Paylocity Holding Corporation
〈PCTY〉
 |
 |
 |
|
 |
| 電子 | 軟體業．Internet技術與基礎設施 | 企業資源規劃．雲端科技 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | PCTY | Paylocity | 05/30 | 190.9000 | 1.6800 | 0.89 | 596,818 | 113,933 | |
| 0 | MSTR | MicroStrategy Incorporated | 05/30 | 369.0600 | -1.5700 | -0.42 | 12,564,026 | 4,636,879 | |
| 0 | SAP | SAP | 05/30 | 302.8600 | 5.9300 | 2.00 | 1,188,386 | 359,915 | |
| 0 | PAYC | Paycom Software | 05/30 | 259.0900 | 3.4100 | 1.33 | 913,126 | 236,582 | |
| 0 | IBM | IBM | 05/30 | 259.0600 | 0.3700 | 0.14 | 9,668,923 | 2,504,831 | |
| 0 | WDAY | Workday | 05/30 | 247.7100 | 5.9500 | 2.46 | 3,491,558 | 864,894 | |
| 0 | CVLT | CommVault | 05/30 | 183.1500 | 5.7800 | 3.26 | 950,043 | 174,000 | |
| 0 | SPSC | SPS Commerce | 05/30 | 140.7600 | -0.9700 | -0.68 | 448,276 | 63,099 | |
| 0 | PLUS | ePlus | 05/30 | 71.3700 | 0.2500 | 0.35 | 287,286 | 20,504 | |
| 0 | WNS | WNS (Holdings) | 05/30 | 57.9900 | 0.4400 | 0.76 | 909,443 | 52,739 | |
| 0 | OTEX | Open Text | 05/30 | 28.3100 | 0.2900 | 1.03 | 1,419,334 | 40,181 | |
| 0 | ASUR | Asure Software | 05/30 | 9.7000 | 0.0600 | 0.62 | 35,493 | 344 | |
| 0 | MHH | Mastech Digital | 05/30 | 7.8000 | 0.2100 | 2.77 | 17,962 | 140 |
