Paylocity Holding Corporation
〈PCTY〉
 |
 |
 |
|
 |
| 電子 | 軟體業．Internet技術與基礎設施 | 企業資源規劃．雲端科技 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ASUR | Asure Software | 11/22 | 9.6500 | 0.1300 | 1.37 | 93,210 | 899 | |
| 0 | CVLT | CommVault | 11/22 | 174.6000 | 3.9100 | 2.29 | 392,001 | 68,443 | |
| 0 | IBM | IBM | 11/22 | 222.9700 | 0.5700 | 0.26 | 5,320,740 | 1,186,365 | |
| 0 | MHH | Mastech Digital | 11/22 | 15.1300 | 1.0500 | 7.46 | 40,727 | 616 | |
| 0 | MSTR | MicroStrategy Incorporated | 11/22 | 421.8800 | 24.6000 | 6.19 | 55,935,008 | 23,597,861 | |
| 0 | OTEX | Open Text | 11/22 | 29.4500 | 0.2700 | 0.93 | 362,262 | 10,669 | |
| 0 | PAYC | Paycom Software | 11/22 | 230.3200 | 3.3000 | 1.45 | 372,363 | 85,763 | |
| 1 | PCTY | Paylocity | 11/22 | 205.2800 | 3.5300 | 1.75 | 395,829 | 81,256 | |
| 0 | PLUS | ePlus | 11/22 | 82.4700 | 2.1400 | 2.66 | 166,866 | 13,761 | |
| 0 | SAP | SAP | 11/22 | 236.2500 | 0.2200 | 0.09 | 750,754 | 177,366 | |
| 0 | SPSC | SPS Commerce | 11/22 | 189.1300 | 2.8100 | 1.51 | 388,881 | 73,549 | |
| 0 | WDAY | Workday | 11/22 | 267.7500 | -0.3200 | -0.12 | 1,997,732 | 534,893 | |
| 0 | WNS | WNS (Holdings) | 11/22 | 52.0700 | 0.1700 | 0.33 | 351,909 | 18,324 |