Paylocity Holding Corporation
〈PCTY〉
 |
 |
 |
|
 |
| 電子 | 軟體業．Internet技術與基礎設施 | 企業資源規劃．雲端科技 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | PCTY | Paylocity | 05/13 | 199.2300 | 0.4700 | 0.24 | 354,006 | 70,529 | |
| 0 | MSTR | MicroStrategy Incorporated | 05/13 | 421.6100 | 16.7100 | 4.13 | 12,924,974 | 5,449,298 | |
| 0 | SAP | SAP | 05/13 | 289.7300 | -3.7800 | -1.29 | 1,488,597 | 431,291 | |
| 0 | WDAY | Workday | 05/13 | 270.0200 | 3.4500 | 1.29 | 1,470,926 | 397,179 | |
| 0 | PAYC | Paycom Software | 05/13 | 260.2100 | 1.8300 | 0.71 | 535,353 | 139,304 | |
| 0 | IBM | IBM | 05/13 | 258.5900 | 4.9000 | 1.93 | 3,521,389 | 910,596 | |
| 0 | CVLT | CommVault | 05/13 | 181.3300 | 5.3300 | 3.03 | 364,310 | 66,060 | |
| 0 | SPSC | SPS Commerce | 05/13 | 152.6700 | 0.8000 | 0.53 | 257,770 | 39,354 | |
| 0 | PLUS | ePlus | 05/13 | 66.9000 | 1.1800 | 1.80 | 119,972 | 8,026 | |
| 0 | WNS | WNS (Holdings) | 05/13 | 54.8200 | 1.2600 | 2.35 | 1,024,358 | 56,155 | |
| 0 | OTEX | Open Text | 05/13 | 28.1900 | 0.2500 | 0.89 | 1,513,037 | 42,653 | |
| 0 | ASUR | Asure Software | 05/13 | 9.9100 | -0.1200 | -1.20 | 61,586 | 610 | |
| 0 | MHH | Mastech Digital | 05/13 | 8.4500 | -0.8500 | -9.14 | 34,809 | 294 |
