Paylocity Holding Corporation
〈PCTY〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | AMSWA | American Software | 09/18 | 10.7400 | -0.1800 | -1.65 | 232,640 | 2,499 | |
0 | ASUR | Asure Software | 09/18 | 9.1000 | -0.2700 | -2.88 | 90,531 | 824 | |
0 | CVLT | CommVault | 09/18 | 148.9200 | 0.6500 | 0.44 | 297,685 | 44,331 | |
0 | IBM | IBM | 09/18 | 214.9400 | 0.8100 | 0.38 | 3,482,764 | 748,585 | |
0 | MHH | Mastech Digital | 09/18 | 9.9200 | 0.0300 | 0.30 | 7,201 | 71 | |
0 | MSTR | MicroStrategy Incorporated | 09/18 | 132.6700 | 1.4000 | 1.07 | 16,345,621 | 2,168,574 | |
0 | OTEX | Open Text | 09/18 | 31.8200 | 0.0400 | 0.13 | 747,061 | 23,771 | |
0 | PAYC | Paycom Software | 09/18 | 170.9400 | 1.9000 | 1.12 | 614,614 | 105,062 | |
1 | PCTY | Paylocity | 09/18 | 160.7600 | -0.5500 | -0.34 | 268,245 | 43,123 | |
0 | PLUS | ePlus | 09/18 | 96.6600 | 1.4600 | 1.53 | 281,188 | 27,180 | |
0 | SAP | SAP | 09/18 | 221.8800 | -0.1800 | -0.08 | 590,989 | 131,129 | |
0 | SPSC | SPS Commerce | 09/18 | 192.8100 | 0.6300 | 0.33 | 209,118 | 40,320 | |
0 | WDAY | Workday | 09/18 | 248.4700 | 0.3500 | 0.14 | 2,771,314 | 688,588 | |
0 | WNS | WNS (Holdings) | 09/18 | 55.1200 | -0.5800 | -1.04 | 292,565 | 16,126 |