首頁 / 個股資料 / 相關公司 / ETF成分股
Paylocity Holding Corporation
〈PCTY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FIX Comfort Systems USA 11/22 491.0600 1.0900 0.22 411,498 70
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 69
TTEK Tetra Tech 11/22 40.9600 0.1700 0.42 3,802,873 69
MANH Manhattan Associates 11/22 280.4000 8.5100 3.13 444,976 69
TREX Trex 11/22 72.2500 1.9100 2.72 894,387 68
CHE Chemed 11/22 570.9600 7.6800 1.36 113,335 68
MEDP Medpace Holdings 11/22 337.7500 -4.0700 -1.19 351,391 68
LSCC Lattice Semiconductor 11/22 54.2100 1.9500 3.73 1,458,568 67
TXRH Texas Roadhouse, Inc. 11/22 194.9000 2.3400 1.22 829,436 67
NBIX Neurocrine Biosciences 11/22 125.6500 0.6500 0.52 1,206,791 67
SAIA Saia, Inc. 11/22 541.6900 -7.5000 -1.37 267,464 66
SSD Simpson Manufacturing 11/22 184.7700 3.5100 1.94 186,532 66
EXEL Exelixis 11/22 35.6100 0.7800 2.24 1,763,901 66
CW Curtiss-Wright 11/22 370.8200 3.2700 0.89 268,040 66
WWD Woodward, Inc. 11/22 176.0500 3.5100 2.03 840,198 65
CASY Casey's General 11/22 427.8800 11.4800 2.76 274,816 65
RGEN Repligen 11/22 142.5800 0.8200 0.58 556,879 65
CHDN Churchill Downs 11/22 141.8700 -0.5100 -0.36 299,219 65
KNSL Kinsale Capital Group 11/22 498.6900 8.7700 1.79 176,499 65
EME EMCOR Group 11/22 504.9200 -22.0300 -4.18 661,365 65
DBX Dropbox 11/22 27.9900 0.3500 1.27 2,543,252 65
FCN FTI Consulting, Inc. 11/22 201.8600 3.6800 1.86 186,468 64
AAON AAON 11/22 137.4200 1.8600 1.37 564,509 64
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 64
WMS Advanced Drainage 11/22 131.8500 3.4400 2.68 445,484 63
LSTR Landstar System 11/22 180.8300 1.3800 0.77 274,173 62
PLNT Planet Fitness 11/22 101.5300 1.5100 1.51 1,322,602 62
WEX WEX 11/22 185.3800 3.6500 2.01 290,634 62
EXP Eagle Materials Inc. 11/22 314.3500 5.2400 1.70 241,920 62
ITT ITT 11/22 158.3800 2.9200 1.88 314,055 62
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 62
LECO Lincoln Electric 11/22 213.5200 5.0100 2.40 418,556 62
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 62
NYT New York Times 11/22 54.1600 0.9100 1.71 2,490,846 61
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 61
XPO XPO 11/22 148.9700 -0.7200 -0.48 983,084 61
COKE Coca-Cola Consolidated 11/22 1,259.9200 13.7400 1.10 26,141 61
MSA MSA Safety 11/22 174.9800 3.2000 1.86 253,175 61
CACI CACI International 11/22 468.7800 -6.7000 -1.41 287,117 61
PRI Primerica, Inc. 11/22 301.7300 4.8600 1.64 196,497 61
OLED Universal Display Corporation 11/22 168.4100 1.3500 0.81 449,720 61
WING Wingstop 11/22 337.6000 -0.8100 -0.24 405,863 61
BLD TopBuild 11/22 373.0500 11.8000 3.27 368,682 60
DCI Donaldson 11/22 77.4500 1.4400 1.89 977,659 60
FND Floor & Decor Holdings 11/22 112.0000 4.9800 4.65 1,931,766 60
MKSI MKS Instruments 11/22 114.9200 1.2100 1.06 652,430 60
DKS Dick's Sporting Goods 11/22 210.1600 8.5300 4.23 1,738,728 60
CNM Core & Main 11/22 45.2700 0.7000 1.57 2,591,257 60
CUBE CubeSmart 11/22 48.9100 0.3100 0.64 1,047,083 60
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 60
CGNX Cognex 11/22 40.6700 1.4700 3.75 1,102,725 60
BRKR Bruker 11/22 57.0700 0.8500 1.51 2,079,878 60
DT Dynatrace 11/22 55.4600 2.9900 5.70 4,724,407 60
PEN Penumbra 11/22 244.8400 4.3500 1.81 251,999 59
APPF AppFolio 11/22 242.3900 5.6600 2.39 195,553 59
BRX Brixmor Property Group Inc. 11/22 29.8300 0.1000 0.34 1,351,495 59
BWXT BWX Technologies 11/22 132.8900 -0.3900 -0.29 1,059,028 59
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 59
DOCU DocuSign 11/22 83.0300 2.8800 3.59 2,280,712 59
MASI Masimo 11/22 172.9600 3.8400 2.27 1,036,209 59
MTN Vail Resorts, Inc. 11/22 184.2400 3.0700 1.69 451,553 59
ATR Aptargroup 11/22 171.5100 1.6300 0.96 241,648 58
SRPT Sarepta Therapeutics 11/22 114.2300 3.7300 3.38 913,720 58
RLI RLI 11/22 177.9400 -0.0900 -0.05 223,652 58
TTC Toro 11/22 85.1100 1.3000 1.55 492,792 58
UTHR United Therapeutics 11/22 372.8900 5.5300 1.51 257,235 58
SKX Skechers U.S.A. 11/22 61.6900 0.6800 1.11 1,699,102 58
MORN Morningstar, Inc. 11/22 346.2100 6.1400 1.81 129,103 58
FIVE Five Below 11/22 86.9200 3.4300 4.11 1,639,282 58
ONTO Onto Innovation 11/22 166.2900 -0.2100 -0.13 967,127 57
REXR Rexford Industrial Realty, Inc. 11/22 42.0800 0.1100 0.26 2,239,493 57
PSTG Pure Storage 11/22 51.6600 0.1000 0.19 2,432,066 57
WFRD Weatherford 11/22 85.8300 0.5100 0.60 1,055,908 57
LPX Louisiana-Pacific 11/22 115.8900 1.4900 1.30 488,558 57
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 57
EHC Encompass Health 11/22 101.1200 1.7200 1.73 776,089 57
EWBC East West Bancorp 11/22 110.0800 3.2500 3.04 886,483 57
GGG Graco 11/22 91.0800 1.4800 1.65 793,916 57
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 56
TPX Tempur Sealy 11/22 54.7400 0.3400 0.63 1,639,989 56
MIDD The Middleby Corporation 11/22 142.1600 3.5000 2.52 479,574 56
H Hyatt Hotels Corp. 11/22 156.2300 0.2300 0.15 402,458 56
LNW Light & Wonder 11/22 96.4200 2.0100 2.13 696,904 56
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 56
RGLD Royal Gold, Inc. 11/22 148.9900 0.8100 0.55 1,226,857 56
CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 434,295 55
SFM Sprouts Farmers 11/22 147.1300 1.2400 0.85 1,104,529 55
CIEN Ciena 11/22 70.1300 1.9600 2.88 1,419,713 55
RYAN Ryan Specialty 11/22 73.5300 1.8000 2.51 1,057,742 55
JAZZ Jazz Pharmaceuticals 11/22 126.6700 1.5700 1.25 903,134 55
BURL Burlington Stores, Inc. 11/22 286.1700 13.3100 4.88 1,476,263 55
KNX Knight-Swift Transportation 11/22 57.6200 1.4100 2.51 2,375,424 55
KEX Kirby Corp. 11/22 128.3000 -0.5100 -0.40 596,358 55
EGP EastGroup Properties Inc. 11/22 171.9800 2.7000 1.59 360,296 55
DUOL Duolingo 11/22 351.9700 10.3700 3.04 563,405 55
HLI Houlihan Lokey 11/22 188.7400 0.0800 0.04 435,836 55
SAIC Science Applications International 11/22 124.2000 -0.5800 -0.46 369,741 55
AXTA Axalta Coating 11/22 40.5200 0.7400 1.86 2,196,600 55
NVT nVent Electric 11/22 78.3400 0.3800 0.49 1,663,126 54
CBSH Commerce Bancshares 11/22 73.7000 1.8900 2.63 588,155 54
WSM Williams-Sonoma 11/22 171.9800 -0.5100 -0.30 2,481,573 54
LFUS Littelfuse 11/22 243.8200 5.1600 2.16 139,822 54
KBR KBR 11/22 61.7600 1.5300 2.54 2,418,013 54
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 54
ACM AECOM 11/22 116.3100 3.7500 3.33 1,580,385 54
IBKR Interactive Brokers 11/22 191.6200 -0.0900 -0.05 1,588,832 54
RNR RenaissanceRe Holdings Ltd. 11/22 271.9000 7.2600 2.74 367,009 54
EEFT Euronet Worldwide 11/22 105.5100 0.5900 0.56 223,628 54
MUSA Murphy USA 11/22 545.3400 14.0000 2.63 164,010 54
PNFP Pinnacle Financial Partners, Inc. 11/22 126.1800 3.7200 3.04 465,215 54
PAYC Paycom Software 11/22 230.3200 3.3000 1.45 372,363 54
WSO Watsco 11/22 554.7900 8.5500 1.57 161,365 54
ELS Equity Lifestyle Properties, Inc 11/22 70.9400 0.1000 0.14 1,094,935 54
FLS Flowserve 11/22 61.0000 0.9500 1.58 3,080,868 54
ELF e.l.f. Beauty 11/22 126.4200 3.9500 3.23 2,367,588 54
LII Lennox International Inc. 11/22 657.6900 7.0900 1.09 236,868 54