首頁 / 個股資料 / 相關公司 / ETF成分股
Paylocity Holding Corporation
〈PCTY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TREX Trex 11/08 72.7600 0.8900 1.24 756,342 69
MANH Manhattan Associates 11/08 283.4800 -0.1900 -0.07 284,005 69
NBIX Neurocrine Biosciences 11/08 125.7400 1.7600 1.42 561,776 69
MEDP Medpace Holdings 11/08 362.7900 9.3700 2.65 358,083 68
CROX Crocs 11/08 101.3000 -0.5600 -0.55 1,836,388 68
FIX Comfort Systems USA 11/08 462.0600 18.8400 4.25 338,881 68
CHE Chemed 11/08 558.2700 3.5500 0.64 78,224 67
TTEK Tetra Tech 11/08 46.8100 -0.6450 -1.36 2,716,863 67
LSCC Lattice Semiconductor 11/08 54.5300 -0.5200 -0.94 1,733,511 66
SAIA Saia, Inc. 11/08 544.8900 -0.2000 -0.04 447,516 66
RGEN Repligen 11/08 140.7000 -3.1800 -2.21 543,900 66
CASY Casey's General 11/08 412.8500 -0.5200 -0.13 229,658 65
EME EMCOR Group 11/08 514.1500 9.8000 1.94 593,427 65
TXRH Texas Roadhouse, Inc. 11/08 197.7700 1.1800 0.60 504,653 65
CHDN Churchill Downs 11/08 145.3200 -1.0900 -0.74 443,389 65
CW Curtiss-Wright 11/08 385.8400 8.5700 2.27 178,656 64
SSD Simpson Manufacturing 11/08 189.2500 2.1400 1.14 192,219 64
EXEL Exelixis 11/08 36.2500 0.4500 1.26 2,227,542 64
CRUS Cirrus Logic 11/08 103.7100 0.1600 0.15 624,917 63
KNSL Kinsale Capital Group 11/08 456.3600 8.1000 1.81 160,757 63
WWD Woodward, Inc. 11/08 178.4500 1.4800 0.84 499,322 63
WMS Advanced Drainage 11/08 136.1600 -22.8400 -14.36 2,277,675 63
XPO XPO 11/08 152.2300 1.6500 1.10 1,449,119 63
DBX Dropbox 11/08 27.0400 -0.8400 -3.01 7,377,627 63
MSA MSA Safety 11/08 173.5600 0.6700 0.39 115,721 62
WEX WEX 11/08 184.0600 0.1600 0.09 295,976 62
AAON AAON 11/08 138.2400 19.1400 16.07 700,360 62
FCN FTI Consulting, Inc. 11/08 204.2700 -0.6100 -0.30 196,444 62
LECO Lincoln Electric 11/08 213.6500 -3.4400 -1.58 231,752 62
CGNX Cognex 11/08 42.9100 -0.1400 -0.33 1,311,656 61
LSTR Landstar System 11/08 191.1500 2.5900 1.37 221,625 61
MKSI MKS Instruments 11/08 116.2900 0.6500 0.56 796,253 61
OLED Universal Display Corporation 11/08 179.8800 -3.5800 -1.95 530,464 61
EXP Eagle Materials Inc. 11/08 311.8800 0.3300 0.11 330,122 60
AYI Acuity Brands 11/08 330.1900 5.8400 1.80 200,094 60
ITT ITT 11/08 153.0500 1.1900 0.78 251,812 60
BLD TopBuild 11/08 368.8900 -3.6600 -0.98 191,555 60
LAMR Lamar Advertising 11/08 128.5800 -6.4100 -4.75 1,099,084 60
NYT New York Times 11/08 56.2800 0.4800 0.86 1,310,521 60
PLNT Planet Fitness 11/08 95.3100 1.1400 1.21 1,982,660 60
BRKR Bruker 11/08 57.7300 -2.7600 -4.56 1,077,386 60
CLH Clean Harbors 11/08 260.2600 0.9600 0.37 314,705 59
WING Wingstop 11/08 339.9800 8.0900 2.44 686,637 59
COKE Coca-Cola Consolidated 11/08 1,224.5600 36.7350 3.09 43,436 59
MTN Vail Resorts, Inc. 11/08 177.8600 3.3400 1.91 363,223 59
PEN Penumbra 11/08 236.4500 3.3800 1.45 318,792 59
CSL Carlisle 11/08 450.8500 2.2000 0.49 372,897 59
PRI Primerica, Inc. 11/08 297.7300 7.0800 2.44 177,826 59
CACI CACI International 11/08 568.2900 8.6200 1.54 107,495 59
DKS Dick's Sporting Goods 11/08 202.9400 2.9600 1.48 727,641 59
CNM Core & Main 11/08 43.5800 -2.4000 -5.22 4,575,403 59
SRPT Sarepta Therapeutics 11/08 121.6100 1.1900 0.99 1,484,714 59
HRB H&R Block, Inc. 11/08 59.1800 -4.1800 -6.60 2,518,404 58
CUBE CubeSmart 11/08 48.8800 1.1300 2.37 1,152,835 58
FND Floor & Decor Holdings 11/08 100.4900 -0.8200 -0.81 1,540,035 58
WFRD Weatherford 11/08 87.4900 -0.7900 -0.89 678,055 58
PSTG Pure Storage 11/08 52.9100 -1.0200 -1.89 2,665,902 58
UTHR United Therapeutics 11/08 410.0000 7.4300 1.85 498,743 58
MASI Masimo 11/08 162.4100 1.0600 0.66 368,946 58
DT Dynatrace 11/08 52.8900 -1.4300 -2.63 5,098,765 58
DCI Donaldson 11/08 77.5500 0.5700 0.74 502,086 58
APPF AppFolio 11/08 228.2000 -0.1900 -0.08 195,392 58
REXR Rexford Industrial Realty, Inc. 11/08 43.1100 0.5200 1.22 1,223,768 57
ONTO Onto Innovation 11/08 176.0400 -0.2500 -0.14 1,216,407 57
FIVE Five Below 11/08 86.2800 -5.2400 -5.73 2,194,919 57
BWXT BWX Technologies 11/08 124.5700 3.5200 2.91 1,119,289 57
GGG Graco 11/08 87.8100 0.2500 0.29 473,620 57
SKX Skechers U.S.A. 11/08 62.2900 -1.4000 -2.20 1,850,936 57
TTC Toro 11/08 84.8100 -1.6100 -1.86 506,473 57
BRX Brixmor Property Group Inc. 11/08 28.7400 0.3400 1.20 1,673,385 57
RLI RLI 11/08 172.0900 5.7500 3.46 200,753 56
LPX Louisiana-Pacific 11/08 111.6300 2.8100 2.58 778,122 56
ATR Aptargroup 11/08 175.7600 1.0500 0.60 309,183 56
EWBC East West Bancorp 11/08 101.8800 0.1900 0.19 1,033,513 56
TPX Tempur Sealy 11/08 54.4200 0.4200 0.78 2,033,583 56
MORN Morningstar, Inc. 11/08 348.5800 5.3100 1.55 114,736 56
EHC Encompass Health 11/08 103.2000 -0.3300 -0.32 620,628 55
LNW Light & Wonder 11/08 102.8900 0.8300 0.81 396,997 55
BURL Burlington Stores, Inc. 11/08 263.2900 1.0000 0.38 624,223 55
OHI Omega Healthcare Investors Inc. 11/08 41.3500 0.6000 1.47 1,509,533 55
CIEN Ciena 11/08 71.9100 1.5900 2.26 2,277,069 55
MIDD The Middleby Corporation 11/08 140.3100 -0.9300 -0.66 402,055 55
KBR KBR 11/08 71.5900 0.7800 1.10 1,097,934 54
SAIC Science Applications International 11/08 151.9700 3.0300 2.03 400,067 54
ELF e.l.f. Beauty 11/08 120.2000 4.1300 3.56 3,876,923 54
SFM Sprouts Farmers 11/08 145.1500 4.5000 3.20 1,388,805 54
WSM Williams-Sonoma 11/08 129.8000 -4.1100 -3.07 1,665,603 54
WSO Watsco 11/08 528.5000 3.5300 0.67 216,117 54
H Hyatt Hotels Corp. 11/08 155.1700 1.2800 0.83 448,469 54
ELS Equity Lifestyle Properties, Inc 11/08 71.4300 1.6700 2.39 1,274,334 54
DOCU DocuSign 11/08 79.3800 2.9100 3.81 2,658,869 54
NVT nVent Electric 11/08 76.9500 -0.8400 -1.08 1,606,595 54
MUSA Murphy USA 11/08 518.2400 9.9500 1.96 162,320 54
HQY HealthEquity 11/08 98.8200 1.6200 1.67 666,790 54
KNX Knight-Swift Transportation 11/08 59.6000 2.1200 3.69 3,051,749 54
JAZZ Jazz Pharmaceuticals 11/08 123.6100 4.5300 3.80 868,107 54
NNN NNN REIT 11/08 42.8600 1.3500 3.25 1,177,305 54
RGLD Royal Gold, Inc. 11/08 149.9300 2.6200 1.78 323,976 54
LII Lennox International Inc. 11/08 630.9500 8.7100 1.40 277,032 54
MTZ MasTec 11/08 144.8900 3.3600 2.37 811,434 53
CFR Cullen/Frost Bankers Inc. 11/08 139.1700 1.1200 0.81 432,013 53
PAYC Paycom Software 11/08 228.7500 1.5600 0.69 492,992 53
AXTA Axalta Coating 11/08 39.9600 0.1900 0.48 1,765,138 53
OC Owens Corning 11/08 190.4400 3.0200 1.61 796,320 53
CR Crane 11/08 176.0000 2.1300 1.23 193,686 53
SEIC SEI Investments 11/08 80.1100 -0.0600 -0.07 799,586 53
RNR RenaissanceRe Holdings Ltd. 11/08 268.1200 2.3100 0.87 746,122 53
FR First Industrial Realty Trust, I 11/08 53.5500 0.8000 1.52 990,642 53
WH Wyndham Hotels & Resorts 11/08 95.9200 0.8400 0.88 686,455 53
LFUS Littelfuse 11/08 257.8100 -1.2500 -0.48 84,334 53
KEX Kirby Corp. 11/08 127.2900 1.5100 1.20 295,920 53
HLI Houlihan Lokey 11/08 185.7400 2.1400 1.17 226,147 53
PNFP Pinnacle Financial Partners, Inc. 11/08 121.0600 2.0200 1.70 689,256 53
EGP EastGroup Properties Inc. 11/08 176.0000 2.3300 1.34 278,235 53
RYAN Ryan Specialty 11/08 71.3900 0.2500 0.35 1,228,954 53
ACM AECOM 11/08 110.3900 -0.3300 -0.30 1,232,064 53