Paylocity Holding Corporation
〈PCTY〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FIX | Comfort Systems USA | 05/02 | 432.1000 | 14.0500 | 3.36 | 444,577 | 79 | |
| MEDP | Medpace Holdings | 05/02 | 305.1100 | 2.8600 | 0.95 | 313,504 | 79 | |
| NBIX | Neurocrine Biosciences | 05/02 | 109.6800 | 3.0900 | 2.90 | 1,700,281 | 78 | |
| MANH | Manhattan Associates | 05/02 | 183.4100 | 4.7800 | 2.68 | 527,715 | 78 | |
| SAIA | Saia, Inc. | 05/02 | 262.3300 | 22.1700 | 9.23 | 1,588,067 | 78 | |
| TTEK | Tetra Tech | 05/02 | 30.9800 | -0.2300 | -0.74 | 1,589,091 | 77 | |
| EXEL | Exelixis | 05/02 | 39.6000 | 0.7100 | 1.83 | 1,991,649 | 76 | |
| CROX | Crocs | 05/02 | 97.4900 | 2.7700 | 2.92 | 1,200,171 | 76 | |
| DOCU | DocuSign | 05/02 | 82.1300 | 1.2800 | 1.58 | 1,475,689 | 75 | |
| CHDN | Churchill Downs | 05/02 | 93.2300 | 2.2800 | 2.51 | 803,083 | 75 | |
| LECO | Lincoln Electric | 05/02 | 183.5000 | 5.8600 | 3.30 | 415,176 | 74 | |
| TREX | Trex | 05/02 | 60.0000 | 2.0300 | 3.50 | 1,205,214 | 74 | |
| AAON | AAON | 05/02 | 99.3700 | 2.9100 | 3.02 | 1,246,246 | 74 | |
| WWD | Woodward, Inc. | 05/02 | 193.9200 | 3.4300 | 1.80 | 568,574 | 74 | |
| WMS | Advanced Drainage | 05/02 | 116.0200 | 2.4100 | 2.12 | 499,772 | 73 | |
| KNSL | Kinsale Capital Group | 05/02 | 448.8000 | 22.3400 | 5.24 | 191,900 | 73 | |
| EXP | Eagle Materials Inc. | 05/02 | 233.9700 | 6.2300 | 2.74 | 254,872 | 72 | |
| PEN | Penumbra | 05/02 | 296.0000 | 4.1800 | 1.43 | 382,877 | 72 | |
| BLD | TopBuild | 05/02 | 301.2100 | 2.6200 | 0.88 | 326,706 | 72 | |
| EME | EMCOR Group | 05/02 | 430.1900 | 17.6700 | 4.28 | 678,618 | 72 | |
| CASY | Casey's General | 05/02 | 458.6500 | 3.1100 | 0.68 | 182,851 | 72 | |
| AYI | Acuity | 05/02 | 252.7300 | 10.8700 | 4.49 | 337,727 | 72 | |
| TXRH | Texas Roadhouse, Inc. | 05/02 | 171.7900 | 5.0500 | 3.03 | 1,024,491 | 71 | |
| WEX | WEX | 05/02 | 124.4600 | 3.0200 | 2.49 | 633,303 | 71 | |
| SSD | Simpson Manufacturing | 05/02 | 157.1000 | 3.2700 | 2.13 | 134,803 | 71 | |
| CHE | Chemed | 05/02 | 575.4600 | 1.7200 | 0.30 | 132,032 | 71 | |
| SRPT | Sarepta Therapeutics | 05/02 | 63.5100 | 0.7300 | 1.16 | 1,396,031 | 71 | |
| RLI | RLI | 05/02 | 74.6100 | 1.4000 | 1.91 | 362,949 | 70 | |
| CW | Curtiss-Wright | 05/02 | 357.6600 | 7.3800 | 2.11 | 191,611 | 70 | |
| DBX | Dropbox | 05/02 | 28.6100 | -0.2300 | -0.80 | 4,139,940 | 70 | |
| CNM | Core & Main | 05/02 | 53.8800 | 0.8600 | 1.62 | 1,172,296 | 70 | |
| COKE | Coca-Cola Consolidated | 05/02 | 1,145.0200 | -48.0300 | -4.03 | 124,056 | 70 | |
| MASI | Masimo | 05/02 | 166.4200 | 2.7700 | 1.69 | 511,618 | 70 | |
| XPO | XPO | 05/02 | 109.7400 | 5.8000 | 5.58 | 2,316,971 | 70 | |
| LSCC | Lattice Semiconductor | 05/02 | 51.8900 | 2.9200 | 5.96 | 2,761,011 | 69 | |
| PLNT | Planet Fitness | 05/02 | 99.0800 | 4.3100 | 4.55 | 1,129,529 | 69 | |
| TTC | Toro | 05/02 | 70.6700 | 1.4500 | 2.09 | 749,590 | 69 | |
| ITT | ITT | 05/02 | 141.8200 | 3.8600 | 2.80 | 912,196 | 69 | |
| APPF | AppFolio | 05/02 | 212.0600 | 5.4300 | 2.63 | 244,348 | 69 | |
| DUOL | Duolingo | 05/02 | 486.4200 | 86.4200 | 21.61 | 3,054,911 | 68 | |
| NYT | New York Times | 05/02 | 52.3100 | 0.5500 | 1.06 | 1,653,213 | 68 | |
| OLED | Universal Display Corporation | 05/02 | 144.0200 | 2.8200 | 2.00 | 1,307,028 | 68 | |
| DKS | Dick's Sporting Goods | 05/02 | 193.7800 | 6.4300 | 3.43 | 897,688 | 68 | |
| WING | Wingstop | 05/02 | 270.1100 | 10.4400 | 4.02 | 1,191,368 | 68 | |
| DT | Dynatrace | 05/02 | 47.9600 | 0.5200 | 1.10 | 1,880,710 | 68 | |
| DCI | Donaldson | 05/02 | 67.2700 | 1.4300 | 2.17 | 378,779 | 68 | |
| BWXT | BWX Technologies | 05/02 | 112.6100 | 1.4900 | 1.34 | 753,479 | 67 | |
| LPX | Louisiana-Pacific | 05/02 | 87.5400 | 1.0200 | 1.18 | 735,824 | 67 | |
| LAMR | Lamar Advertising | 05/02 | 115.9300 | 1.9300 | 1.69 | 815,360 | 67 | |
| GMED | Globus Medical | 05/02 | 71.9100 | 0.8000 | 1.13 | 1,182,637 | 67 | |
| RGEN | Repligen | 05/02 | 141.5100 | 4.3100 | 3.14 | 581,931 | 67 | |
| MTN | Vail Resorts, Inc. | 05/02 | 140.5200 | 0.7000 | 0.50 | 490,923 | 67 | |
| PRI | Primerica, Inc. | 05/02 | 266.0200 | 7.6400 | 2.96 | 229,844 | 67 | |
| GWRE | Guidewire Software | 05/02 | 209.6900 | 5.0800 | 2.48 | 381,410 | 67 | |
| CLH | Clean Harbors | 05/02 | 222.1100 | 4.7300 | 2.18 | 358,108 | 66 | |
| UTHR | United Therapeutics | 05/02 | 294.6000 | 0.7500 | 0.26 | 583,692 | 66 | |
| FCN | FTI Consulting, Inc. | 05/02 | 166.4400 | 1.2300 | 0.74 | 286,162 | 66 | |
| EEFT | Euronet Worldwide | 05/02 | 101.7600 | 2.9600 | 3.00 | 270,603 | 66 | |
| CUBE | CubeSmart | 05/02 | 42.5700 | 1.6200 | 3.96 | 2,896,921 | 66 | |
| CSL | Carlisle | 05/02 | 386.2300 | 6.4400 | 1.70 | 263,668 | 66 | |
| BRX | Brixmor Property Group Inc. | 05/02 | 25.7000 | 0.2800 | 1.10 | 1,698,499 | 66 | |
| RPM | RPM International | 05/02 | 110.3100 | 2.7800 | 2.59 | 690,082 | 65 | |
| MKSI | MKS Instruments | 05/02 | 75.8300 | 4.2000 | 5.86 | 1,465,300 | 65 | |
| PSTG | Pure Storage | 05/02 | 47.8400 | 1.3800 | 2.97 | 1,857,812 | 65 | |
| HRB | H&R Block, Inc. | 05/02 | 62.4800 | 0.3900 | 0.63 | 1,498,234 | 65 | |
| G | Genpact | 05/02 | 49.7100 | 0.4700 | 0.95 | 1,329,284 | 65 | |
| CACI | CACI International | 05/02 | 463.1700 | 4.3000 | 0.94 | 434,668 | 65 | |
| ATR | Aptargroup | 05/02 | 152.0000 | 3.7200 | 2.51 | 431,607 | 65 | |
| CIEN | Ciena | 05/02 | 72.8500 | 1.4200 | 1.99 | 1,854,237 | 65 | |
| HLI | Houlihan Lokey | 05/02 | 166.5100 | 2.6100 | 1.59 | 515,323 | 64 | |
| MSA | MSA Safety | 05/02 | 157.0200 | 1.2100 | 0.78 | 172,317 | 64 | |
| EWBC | East West Bancorp | 05/02 | 89.1100 | 2.2400 | 2.58 | 822,757 | 64 | |
| DOCS | Doximity | 05/02 | 59.3300 | 1.2600 | 2.17 | 1,435,303 | 64 | |
| RGLD | Royal Gold, Inc. | 05/02 | 176.5100 | -1.5700 | -0.88 | 517,708 | 64 | |
| AXTA | Axalta Coating | 05/02 | 33.1600 | 0.8300 | 2.57 | 2,500,055 | 64 | |
| AM | Antero Midstream | 05/02 | 17.5300 | 0.6600 | 3.91 | 3,921,494 | 64 | |
| OHI | Omega Healthcare Investors Inc. | 05/02 | 37.0200 | -1.5400 | -3.99 | 4,914,507 | 64 | |
| EHC | Encompass Health | 05/02 | 116.6400 | 0.7000 | 0.60 | 780,137 | 64 | |
| OLLI | Ollie's Bargain Outlet | 05/02 | 110.8800 | 4.4200 | 4.15 | 1,011,938 | 63 | |
| CRUS | Cirrus Logic | 05/02 | 98.2000 | 2.6600 | 2.78 | 420,183 | 63 | |
| WH | Wyndham Hotels & Resorts | 05/02 | 87.0500 | 1.6900 | 1.98 | 962,018 | 63 | |
| MORN | Morningstar, Inc. | 05/02 | 293.1900 | 10.0300 | 3.54 | 219,948 | 63 | |
| H | Hyatt Hotels Corp. | 05/02 | 122.9800 | 4.3000 | 3.62 | 1,583,526 | 63 | |
| FND | Floor & Decor Holdings | 05/02 | 74.0600 | 1.8100 | 2.51 | 6,096,879 | 63 | |
| MTZ | MasTec | 05/02 | 140.8700 | 6.8600 | 5.12 | 1,633,349 | 63 | |
| RNR | RenaissanceRe Holdings Ltd. | 05/02 | 243.2400 | 6.0400 | 2.55 | 429,142 | 63 | |
| JLL | Jones Lang LaSalle | 05/02 | 234.4600 | 4.9700 | 2.17 | 353,960 | 63 | |
| CFR | Cullen/Frost Bankers Inc. | 05/02 | 125.2300 | 4.8900 | 4.06 | 550,300 | 63 | |
| ACM | AECOM | 05/02 | 102.3500 | 2.1000 | 2.09 | 1,324,823 | 63 | |
| EGP | EastGroup Properties Inc. | 05/02 | 167.1700 | 3.0900 | 1.88 | 317,598 | 62 | |
| RYAN | Ryan Specialty | 05/02 | 66.8700 | 2.0600 | 3.18 | 1,550,883 | 62 | |
| MIDD | The Middleby Corporation | 05/02 | 138.5700 | 4.2100 | 3.13 | 1,057,007 | 62 | |
| SKX | Skechers U.S.A. | 05/02 | 49.3700 | 1.6400 | 3.44 | 3,605,355 | 62 | |
| FLS | Flowserve | 05/02 | 47.4800 | 1.3200 | 2.86 | 1,963,985 | 62 | |
| HQY | HealthEquity | 05/02 | 90.5800 | 2.6300 | 2.99 | 1,475,723 | 62 | |
| KNX | Knight-Swift Transportation | 05/02 | 41.4500 | 2.4700 | 6.34 | 3,852,558 | 62 | |
| CR | Crane | 05/02 | 167.9300 | 4.8900 | 3.00 | 340,632 | 62 | |
| CHH | Choice Hotels International Inc. | 05/02 | 129.1900 | 3.5100 | 2.79 | 442,563 | 62 | |
| SEIC | SEI Investments | 05/02 | 79.9900 | 1.7500 | 2.24 | 895,440 | 62 | |
| BJ | BJ's Wholesale Club | 05/02 | 117.3900 | 0.1300 | 0.11 | 965,730 | 62 | |
| NVT | nVent Electric | 05/02 | 59.6200 | 3.2300 | 5.73 | 3,383,926 | 62 | |
| SCI | Service Corporation | 05/02 | 76.5500 | -0.0900 | -0.12 | 2,261,985 | 62 | |
| OC | Owens Corning | 05/02 | 147.7500 | 2.0800 | 1.43 | 688,860 | 62 | |
| WTFC | Wintrust Financial | 05/02 | 115.8400 | 3.2100 | 2.85 | 255,162 | 62 | |
| BURL | Burlington Stores, Inc. | 05/02 | 236.0000 | 8.0000 | 3.51 | 1,449,198 | 62 | |
| SFM | Sprouts Farmers | 05/02 | 173.9300 | 2.2700 | 1.32 | 2,009,562 | 62 | |
| HALO | Halozyme Therapeutics | 05/02 | 61.1900 | 1.1600 | 1.93 | 1,098,491 | 62 | |
| FOUR | Shift4 Payments | 05/02 | 82.3600 | 0.6300 | 0.77 | 3,125,981 | 62 |
資料排序中...請稍候
