Paylocity Holding Corporation
〈PCTY〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MEDP | Medpace Holdings | 05/20 | 306.6200 | 0.6400 | 0.21 | 206,179 | 81 | |
| NBIX | Neurocrine Biosciences | 05/20 | 122.9600 | 0.1400 | 0.11 | 1,194,162 | 80 | |
| FIX | Comfort Systems USA | 05/20 | 472.5700 | 2.3300 | 0.50 | 287,855 | 79 | |
| MANH | Manhattan Associates | 05/20 | 191.8500 | -1.2100 | -0.63 | 608,668 | 78 | |
| EXEL | Exelixis | 05/20 | 44.3600 | -0.3300 | -0.74 | 3,484,774 | 78 | |
| TREX | Trex | 05/20 | 60.4300 | -0.1600 | -0.26 | 615,050 | 77 | |
| CROX | Crocs | 05/20 | 112.9100 | -1.8200 | -1.59 | 1,636,465 | 77 | |
| SAIA | Saia, Inc. | 05/20 | 277.5800 | -3.9100 | -1.39 | 313,961 | 77 | |
| WWD | Woodward, Inc. | 05/20 | 213.2000 | -0.3300 | -0.15 | 503,055 | 76 | |
| CHDN | Churchill Downs | 05/20 | 97.3100 | -0.7300 | -0.74 | 585,879 | 76 | |
| TTEK | Tetra Tech | 05/20 | 35.4500 | 0.1800 | 0.51 | 1,538,797 | 75 | |
| WMS | Advanced Drainage | 05/20 | 118.3900 | -0.9100 | -0.76 | 747,633 | 75 | |
| DOCU | DocuSign | 05/20 | 89.7300 | -1.5800 | -1.73 | 2,053,340 | 75 | |
| KNSL | Kinsale Capital Group | 05/20 | 476.3500 | 4.1500 | 0.88 | 233,463 | 75 | |
| BLD | TopBuild | 05/20 | 291.2300 | -4.2700 | -1.45 | 131,040 | 75 | |
| LECO | Lincoln Electric | 05/20 | 201.0700 | -0.3800 | -0.19 | 265,783 | 75 | |
| EME | EMCOR Group | 05/20 | 472.5200 | 2.5300 | 0.54 | 564,797 | 74 | |
| AAON | AAON | 05/20 | 104.5300 | -1.8250 | -1.72 | 381,506 | 74 | |
| CHE | Chemed | 05/20 | 581.4800 | 3.4600 | 0.60 | 130,274 | 74 | |
| SSD | Simpson Manufacturing | 05/20 | 161.8600 | -1.8200 | -1.11 | 256,665 | 74 | |
| CASY | Casey's General | 05/20 | 458.6400 | 2.5500 | 0.56 | 238,057 | 73 | |
| TXRH | Texas Roadhouse, Inc. | 05/20 | 191.3600 | -2.1700 | -1.12 | 695,816 | 73 | |
| COKE | Coca-Cola Consolidated | 05/20 | 1,160.0000 | -4.9200 | -0.42 | 35,270 | 73 | |
| PEN | Penumbra | 05/20 | 281.1300 | -0.4300 | -0.15 | 449,597 | 73 | |
| RLI | RLI | 05/20 | 75.6700 | -0.4900 | -0.64 | 360,582 | 72 | |
| CW | Curtiss-Wright | 05/20 | 419.0400 | 1.0100 | 0.24 | 252,344 | 72 | |
| WEX | WEX | 05/20 | 137.1300 | -0.5300 | -0.39 | 362,263 | 72 | |
| AYI | Acuity | 05/20 | 269.6400 | -1.3900 | -0.51 | 170,878 | 72 | |
| EXP | Eagle Materials Inc. | 05/20 | 220.6900 | -21.2600 | -8.79 | 1,031,413 | 71 | |
| ITT | ITT | 05/20 | 152.6700 | -0.6400 | -0.42 | 518,194 | 71 | |
| XPO | XPO | 05/20 | 124.4400 | -1.2500 | -0.99 | 877,443 | 71 | |
| MASI | Masimo | 05/20 | 156.1700 | 1.0400 | 0.67 | 524,533 | 71 | |
| DBX | Dropbox | 05/20 | 28.6700 | -0.0300 | -0.10 | 3,067,255 | 71 | |
| APPF | AppFolio | 05/20 | 213.4700 | -1.1300 | -0.53 | 163,649 | 71 | |
| DUOL | Duolingo | 05/20 | 525.7300 | 5.5000 | 1.06 | 764,504 | 70 | |
| LSCC | Lattice Semiconductor | 05/20 | 50.3600 | -0.1000 | -0.20 | 2,170,965 | 70 | |
| TTC | Toro | 05/20 | 76.7400 | -0.1200 | -0.16 | 673,644 | 70 | |
| DCI | Donaldson | 05/20 | 70.4500 | -0.4300 | -0.61 | 490,806 | 70 | |
| PLNT | Planet Fitness | 05/20 | 103.4100 | 0.9500 | 0.93 | 1,295,583 | 70 | |
| LAMR | Lamar Advertising | 05/20 | 118.5700 | -0.6400 | -0.54 | 539,488 | 70 | |
| NYT | New York Times | 05/20 | 55.3700 | 0.1100 | 0.20 | 1,204,549 | 70 | |
| GMED | Globus Medical | 05/20 | 61.6000 | 0.5500 | 0.90 | 1,998,927 | 70 | |
| CNM | Core & Main | 05/20 | 53.5300 | 0.2400 | 0.45 | 1,368,590 | 70 | |
| SRPT | Sarepta Therapeutics | 05/20 | 39.9900 | 2.0500 | 5.40 | 4,912,564 | 70 | |
| PRI | Primerica, Inc. | 05/20 | 278.5700 | -1.8100 | -0.65 | 131,693 | 69 | |
| HRB | H&R Block, Inc. | 05/20 | 58.0100 | 0.0100 | 0.02 | 760,522 | 69 | |
| MTN | Vail Resorts, Inc. | 05/20 | 150.7800 | -1.5700 | -1.03 | 392,588 | 69 | |
| WING | Wingstop | 05/20 | 327.7800 | -5.8900 | -1.77 | 718,612 | 69 | |
| RGLD | Royal Gold, Inc. | 05/20 | 177.5600 | 4.4600 | 2.58 | 479,111 | 69 | |
| UTHR | United Therapeutics | 05/20 | 309.5700 | 4.2600 | 1.40 | 372,807 | 68 | |
| ACM | AECOM | 05/20 | 108.9600 | 0.0300 | 0.03 | 808,013 | 68 | |
| LPX | Louisiana-Pacific | 05/20 | 92.0900 | -2.7700 | -2.92 | 715,447 | 68 | |
| CLH | Clean Harbors | 05/20 | 233.5000 | 1.0400 | 0.45 | 266,679 | 68 | |
| WH | Wyndham Hotels & Resorts | 05/20 | 87.2100 | -1.0500 | -1.19 | 802,813 | 68 | |
| GWRE | Guidewire Software | 05/20 | 215.3000 | -0.1100 | -0.05 | 511,708 | 68 | |
| MTZ | MasTec | 05/20 | 158.2300 | 0.8700 | 0.55 | 587,134 | 68 | |
| RGEN | Repligen | 05/20 | 127.5900 | 1.4000 | 1.11 | 651,189 | 68 | |
| BWXT | BWX Technologies | 05/20 | 110.2100 | 0.2200 | 0.20 | 951,889 | 68 | |
| OLED | Universal Display Corporation | 05/20 | 151.1100 | -1.1200 | -0.74 | 347,660 | 68 | |
| DOCS | Doximity | 05/20 | 53.0000 | -0.7700 | -1.43 | 4,198,520 | 68 | |
| DKS | Dick's Sporting Goods | 05/20 | 183.0700 | 0.2400 | 0.13 | 1,943,459 | 68 | |
| CUBE | CubeSmart | 05/20 | 43.4200 | -0.1600 | -0.37 | 2,245,447 | 67 | |
| RPM | RPM International | 05/20 | 114.5300 | -1.4400 | -1.24 | 659,165 | 67 | |
| BRX | Brixmor Property Group Inc. | 05/20 | 25.5700 | -0.7400 | -2.81 | 4,470,195 | 67 | |
| ATR | Aptargroup | 05/20 | 158.5300 | 0.4500 | 0.28 | 388,100 | 67 | |
| G | Genpact | 05/20 | 44.4400 | 0.3400 | 0.77 | 1,145,587 | 67 | |
| DT | Dynatrace | 05/20 | 53.2500 | -0.0100 | -0.02 | 1,918,584 | 67 | |
| CIEN | Ciena | 05/20 | 81.0500 | 0.0600 | 0.07 | 761,586 | 67 | |
| FCN | FTI Consulting, Inc. | 05/20 | 168.0300 | 0.5300 | 0.32 | 468,328 | 67 | |
| WAL | Western Alliance Bancorp. | 05/20 | 75.6000 | -1.7300 | -2.24 | 1,003,868 | 66 | |
| AM | Antero Midstream | 05/20 | 18.8300 | -0.0500 | -0.26 | 1,985,756 | 66 | |
| WTFC | Wintrust Financial | 05/20 | 122.0200 | -0.0300 | -0.02 | 420,396 | 66 | |
| EWBC | East West Bancorp | 05/20 | 94.3400 | -0.7200 | -0.76 | 689,273 | 66 | |
| MSA | MSA Safety | 05/20 | 159.0400 | -0.4200 | -0.26 | 172,256 | 66 | |
| CSL | Carlisle | 05/20 | 403.3400 | -2.6400 | -0.65 | 255,381 | 66 | |
| EHC | Encompass Health | 05/20 | 121.7300 | 0.5500 | 0.45 | 751,820 | 66 | |
| HLI | Houlihan Lokey | 05/20 | 177.4200 | -1.4700 | -0.82 | 387,678 | 66 | |
| MKSI | MKS | 05/20 | 89.5600 | 1.1000 | 1.24 | 714,344 | 66 | |
| JLL | Jones Lang LaSalle | 05/20 | 228.7600 | -2.6600 | -1.15 | 470,868 | 65 | |
| EEFT | Euronet Worldwide | 05/20 | 111.0700 | 0.2000 | 0.18 | 380,581 | 65 | |
| RNR | RenaissanceRe Holdings Ltd. | 05/20 | 246.4000 | -1.7000 | -0.69 | 269,413 | 65 | |
| ELS | Equity Lifestyle Properties, Inc | 05/20 | 65.3400 | -0.0200 | -0.03 | 881,727 | 65 | |
| CACI | CACI International | 05/20 | 477.2900 | -0.6300 | -0.13 | 194,561 | 65 | |
| SEIC | SEI Investments | 05/20 | 85.5900 | 0.0400 | 0.05 | 819,523 | 65 | |
| GGG | Graco | 05/20 | 86.7600 | -0.2500 | -0.29 | 931,226 | 65 | |
| PNFP | Pinnacle Financial Partners, Inc. | 05/20 | 109.8500 | -0.8200 | -0.74 | 326,773 | 65 | |
| OHI | Omega Healthcare Investors Inc. | 05/20 | 37.5200 | 0.1000 | 0.27 | 2,680,888 | 65 | |
| EGP | EastGroup Properties Inc. | 05/20 | 171.1100 | -1.5900 | -0.92 | 243,002 | 65 | |
| VMI | Valmont Industries | 05/20 | 320.0800 | -2.8600 | -0.89 | 75,679 | 65 | |
| PSTG | Pure Storage | 05/20 | 56.5400 | 0.2700 | 0.48 | 2,630,554 | 65 | |
| MORN | Morningstar, Inc. | 05/20 | 310.4400 | -0.2100 | -0.07 | 88,097 | 65 | |
| CFR | Cullen/Frost Bankers Inc. | 05/20 | 131.5000 | -0.0500 | -0.04 | 377,429 | 65 | |
| FLS | Flowserve | 05/20 | 50.8400 | -0.5300 | -1.03 | 831,597 | 64 | |
| KNX | Knight-Swift Transportation | 05/20 | 45.2600 | -0.1500 | -0.33 | 2,346,917 | 64 | |
| MIDD | The Middleby Corporation | 05/20 | 152.1100 | 1.1200 | 0.74 | 565,423 | 64 | |
| RYAN | Ryan Specialty | 05/20 | 70.5900 | 0.2600 | 0.37 | 577,827 | 64 | |
| OLLI | Ollie's Bargain Outlet | 05/20 | 116.8800 | -3.8700 | -3.20 | 1,676,660 | 64 | |
| BJ | BJ's Wholesale Club | 05/20 | 119.0800 | 0.7600 | 0.64 | 2,047,431 | 64 | |
| FOUR | Shift4 Payments | 05/20 | 90.2600 | 0.2700 | 0.30 | 1,228,179 | 64 | |
| OC | Owens Corning | 05/20 | 141.1600 | -1.1900 | -0.84 | 564,403 | 64 | |
| NVT | nVent Electric | 05/20 | 66.1100 | -0.4500 | -0.68 | 1,197,554 | 64 | |
| AXTA | Axalta Coating | 05/20 | 31.8400 | -0.5200 | -1.61 | 1,792,020 | 64 | |
| FND | Floor & Decor Holdings | 05/20 | 79.2200 | 0.0600 | 0.08 | 1,700,530 | 64 | |
| CELH | Celsius Holdings | 05/20 | 38.0800 | 0.5800 | 1.55 | 6,154,646 | 64 |
資料排序中...請稍候
