PetMed Express, Inc.
〈PETS〉
 |
 |
 |
|
 |
| 生技醫療保健 | 醫藥產業 | 動物用藥 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | PETS | PetMed Express | 06/02 | 3.8200 | 0.1200 | 3.24 | 109,018 | 416 | |
| 0 | LLY | Eli Lilly | 06/02 | 747.1200 | 9.4500 | 1.28 | 2,895,210 | 2,163,069 | |
| 0 | ZTS | Zoetis | 06/02 | 169.4200 | 0.7900 | 0.47 | 2,533,028 | 429,146 | |
| 0 | NVS | Novartis | 06/02 | 116.7000 | 0.9400 | 0.81 | 1,371,774 | 160,086 | |
| 0 | MRK | Merck | 06/02 | 76.2500 | -0.5900 | -0.77 | 11,153,410 | 850,448 | |
| 0 | SNY | Sanofi | 06/02 | 49.1900 | -0.1800 | -0.36 | 2,049,591 | 100,819 | |
| 0 | PAHC | Phibro Animal Health | 06/02 | 24.5800 | 0.1600 | 0.66 | 334,727 | 8,228 | |
| 0 | PFE | Pfizer | 06/02 | 23.4600 | -0.0300 | -0.13 | 30,048,106 | 704,929 | |
| 0 | JAGX | Jaguar Health | 06/02 | 4.0600 | -0.3400 | -7.73 | 59,851 | 243 |
