PetMed Express, Inc.
〈PETS〉
 |
 |
 |
|
 |
| 生技醫療保健 | 醫藥產業 | 動物用藥 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | PETS | PetMed Express | 05/13 | 3.9200 | 0.2000 | 5.38 | 128,176 | 502 | |
| 0 | LLY | Eli Lilly | 05/13 | 746.0600 | -9.5100 | -1.26 | 4,523,911 | 3,375,109 | |
| 0 | ZTS | Zoetis | 05/13 | 160.4100 | -1.5100 | -0.93 | 3,336,709 | 535,241 | |
| 0 | NVS | Novartis | 05/13 | 106.8300 | -2.1200 | -1.95 | 1,750,825 | 187,041 | |
| 0 | MRK | Merck | 05/13 | 76.6300 | -3.8000 | -4.72 | 23,353,178 | 1,789,554 | |
| 0 | SNY | Sanofi | 05/13 | 49.9600 | -1.1000 | -2.15 | 2,973,296 | 148,546 | |
| 0 | PAHC | Phibro Animal Health | 05/13 | 24.6000 | 0.1000 | 0.41 | 343,720 | 8,456 | |
| 0 | PFE | Pfizer | 05/13 | 22.8700 | -0.2200 | -0.95 | 41,193,232 | 942,089 | |
| 0 | JAGX | Jaguar Health | 05/13 | 6.6000 | -1.1700 | -15.06 | 75,404 | 498 |
