PetMed Express, Inc.
〈PETS〉
 |
 |
 |
|
 |
| 生技醫療保健 | 醫藥產業 | 動物用藥 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | JAGX | Jaguar Health | 09/18 | 1.1000 | -0.1000 | -8.33 | 656,837 | 723 | |
| 0 | LLY | Eli Lilly | 09/18 | 904.9700 | -1.2100 | -0.13 | 1,776,976 | 1,608,110 | |
| 0 | MRK | Merck | 09/18 | 118.6400 | 0.3500 | 0.30 | 11,135,564 | 1,321,123 | |
| 0 | NVS | Novartis | 09/18 | 115.9700 | 0.2700 | 0.23 | 771,326 | 89,451 | |
| 0 | PAHC | Phibro Animal Health | 09/18 | 22.1500 | -0.2100 | -0.94 | 185,610 | 4,111 | |
| 1 | PETS | PetMed Express | 09/18 | 3.6200 | -0.0500 | -1.36 | 250,232 | 906 | |
| 0 | PFE | Pfizer | 09/18 | 29.7500 | -0.0800 | -0.27 | 25,812,848 | 767,932 | |
| 0 | SNY | Sanofi | 09/18 | 57.4700 | 0.5600 | 0.98 | 1,354,992 | 77,871 | |
| 0 | ZTS | Zoetis | 09/18 | 196.4800 | 0.7700 | 0.39 | 1,993,814 | 391,745 |