PetMed Express, Inc.
〈PETS〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
DUK | Duke Energy | 09/18 | 115.8800 | -0.8500 | -0.73 | 2,265,346 | 101 | |
PPL | PPL | 09/18 | 32.1500 | -0.2500 | -0.77 | 5,321,877 | 82 | |
AEP | American Electric Power | 09/18 | 103.2200 | -0.9900 | -0.95 | 1,890,229 | 81 | |
CMCSA | Comcast | 09/18 | 39.8200 | 0.5400 | 1.37 | 17,279,080 | 81 | |
XEL | Xcel Energy | 09/18 | 64.3600 | -0.1400 | -0.22 | 5,170,966 | 71 | |
DTE | DTE Energy | 09/18 | 124.4200 | -1.2600 | -1.00 | 1,301,389 | 65 | |
F | Ford Motor | 09/18 | 10.9800 | 0.0800 | 0.73 | 55,017,320 | 61 | |
SO | Southern | 09/18 | 89.0100 | -0.6400 | -0.71 | 3,676,006 | 61 | |
WFC | Wells Fargo | 09/18 | 54.2600 | -0.2500 | -0.46 | 20,108,994 | 61 | |
GE | GE Aerospace | 09/18 | 183.5500 | 3.2200 | 1.79 | 5,686,499 | 61 | |
HSBC | HSBC Holdings | 09/18 | 43.9100 | 0.2300 | 0.53 | 1,172,003 | 60 | |
SRE | Sempra | 09/18 | 82.9400 | -1.0100 | -1.20 | 1,942,292 | 59 | |
AAL | American Airlines | 09/18 | 11.0300 | -0.1400 | -1.25 | 37,396,520 | 55 | |
TEL | TE Connectivity | 09/18 | 145.9200 | -1.8600 | -1.26 | 1,585,375 | 55 | |
UAL | United Airlines | 09/18 | 52.9600 | 0.3200 | 0.61 | 7,461,719 | 52 | |
CNP | CenterPoint Energy | 09/18 | 28.2100 | -0.1100 | -0.39 | 4,602,234 | 51 | |
BA | Boeing | 09/18 | 155.1100 | -1.2800 | -0.82 | 7,714,430 | 51 | |
JPM | JPMorgan Chase | 09/18 | 207.5300 | -1.7200 | -0.82 | 8,259,876 | 51 | |
NEE | NextEra Energy | 09/18 | 84.2800 | -0.6900 | -0.81 | 9,286,154 | 51 | |
ETR | Entergy | 09/18 | 128.6100 | -0.4700 | -0.36 | 1,826,669 | 51 | |
D | Dominion Energy | 09/18 | 57.4100 | -0.9400 | -1.61 | 2,980,641 | 51 | |
CCL | Carnival Corporation | 09/18 | 18.3600 | 0.3300 | 1.83 | 30,907,096 | 50 | |
AES | The AES Corporation | 09/18 | 19.2600 | 0.0200 | 0.10 | 10,658,632 | 47 | |
MRK | Merck | 09/18 | 118.6400 | 0.3500 | 0.30 | 11,135,564 | 46 | |
DOW | Dow | 09/18 | 51.6400 | 0.1300 | 0.25 | 3,428,119 | 45 | |
T | AT&T | 09/18 | 21.7300 | -0.0500 | -0.23 | 27,825,576 | 43 | |
SCCO | Southern Copper | 09/18 | 101.3000 | 2.1200 | 2.14 | 1,278,946 | 43 | |
COF | Capital One Financial Corp. | 09/18 | 145.4300 | 0.3500 | 0.24 | 2,165,302 | 43 | |
RGP | Resources Connection | 09/18 | 9.9900 | -0.0500 | -0.50 | 319,557 | 43 | |
APA | APA | 09/18 | 25.1100 | -0.1400 | -0.55 | 5,330,694 | 43 | |
ATO | Atmos Energy | 09/18 | 136.5300 | -1.6200 | -1.17 | 629,335 | 42 | |
THC | Tenet Healthcare | 09/18 | 161.0700 | 4.1100 | 2.62 | 1,367,118 | 42 | |
NU | Nu | 09/18 | 14.8500 | -0.2900 | -1.92 | 23,709,068 | 42 | |
EIX | Edison International | 09/18 | 85.2900 | -0.7700 | -0.89 | 1,404,937 | 41 | |
PRU | Prudential Financial | 09/18 | 119.4400 | 0.7600 | 0.64 | 1,298,551 | 41 | |
BK | Bank Of New York Mellon | 09/18 | 71.0400 | 0.2300 | 0.32 | 2,974,911 | 41 | |
GS | Goldman Sachs | 09/18 | 484.5800 | -0.8100 | -0.17 | 1,699,498 | 41 | |
AXP | American Express | 09/18 | 262.1800 | -3.2200 | -1.21 | 2,577,368 | 41 | |
CMS | CMS Energy | 09/18 | 70.0000 | -0.2600 | -0.37 | 1,506,225 | 41 | |
ED | Consolidated Edison | 09/18 | 103.4100 | -1.1300 | -1.08 | 1,347,037 | 41 | |
LLY | Eli Lilly | 09/18 | 904.9700 | -1.2100 | -0.13 | 1,776,976 | 41 | |
AMP | Ameriprise Financial Inc. | 09/18 | 451.3300 | -0.9000 | -0.20 | 371,470 | 41 | |
TEVA | Teva Pharma | 09/18 | 17.8800 | 0.0300 | 0.17 | 5,386,895 | 41 | |
M | Macy's | 09/18 | 15.1200 | 0.0900 | 0.60 | 5,652,343 | 41 | |
UNH | UnitedHealth | 09/18 | 580.6500 | 2.6900 | 0.47 | 2,988,303 | 41 | |
EXC | Exelon | 09/18 | 39.5000 | -0.7000 | -1.74 | 6,921,888 | 41 | |
AEE | Ameren Corporation | 09/18 | 84.6200 | -0.4000 | -0.47 | 921,567 | 41 | |
EBS | Emergent Biosolutions | 09/18 | 6.9000 | 0.0200 | 0.29 | 1,601,349 | 40 | |
CZR | Caesars Entertainment | 09/18 | 40.2700 | 0.0200 | 0.05 | 5,010,736 | 39 | |
FE | FirstEnergy | 09/18 | 43.4900 | -0.2000 | -0.46 | 4,111,426 | 39 | |
ROG | Rogers Corp. | 09/18 | 104.6100 | -0.9700 | -0.92 | 83,802 | 38 | |
KMI | Kinder Morgan | 09/18 | 21.6100 | 0.0500 | 0.23 | 10,153,084 | 38 | |
GM | General Motors | 09/18 | 48.6600 | 1.1400 | 2.40 | 14,533,769 | 38 | |
HR | Healthcare Realty Trust | 09/18 | 18.0300 | -0.1600 | -0.88 | 3,278,991 | 37 | |
IP | International Paper | 09/18 | 49.5400 | 0.0500 | 0.10 | 2,729,639 | 37 | |
DNB | Dun & Bradstreet | 09/18 | 11.4400 | -0.0800 | -0.69 | 1,492,505 | 37 | |
AIR | AAR | 09/18 | 68.8900 | 0.9200 | 1.35 | 411,552 | 37 | |
TRN | Trinity Industries Inc. | 09/18 | 33.2000 | 0.0700 | 0.21 | 562,749 | 36 | |
SM | SM Energy | 09/18 | 40.9500 | 0.4500 | 1.11 | 1,769,334 | 36 | |
CYH | Community Health Systems | 09/18 | 5.7200 | 0.0800 | 1.42 | 965,842 | 36 | |
SKT | Tanger | 09/18 | 31.3000 | -0.1100 | -0.35 | 620,153 | 35 | |
K | Kellanova | 09/18 | 80.6500 | 0.0100 | 0.01 | 2,455,583 | 35 | |
NPK | National Presto Industries Inc. | 09/18 | 75.7200 | 0.3300 | 0.44 | 53,780 | 35 | |
MRO | Marathon Oil | 09/18 | 27.4300 | 0.0700 | 0.26 | 6,908,022 | 35 | |
CLH | Clean Harbors | 09/18 | 239.8300 | -1.9900 | -0.82 | 160,381 | 35 | |
ADM | Archer-Daniels-Midland | 09/18 | 60.5300 | 0.0700 | 0.12 | 2,050,515 | 35 | |
BDX | BD | 09/18 | 231.5900 | 0.3200 | 0.14 | 1,119,131 | 34 | |
CSL | Carlisle | 09/18 | 425.2900 | 4.9900 | 1.19 | 297,700 | 34 | |
GSK | GSK | 09/18 | 42.4300 | -0.1300 | -0.31 | 3,522,469 | 34 | |
DIS | Walt Disney | 09/18 | 93.5800 | 0.7200 | 0.78 | 10,289,766 | 34 | |
RF | Regions Financial | 09/18 | 22.7200 | 0.1900 | 0.84 | 6,598,462 | 34 | |
ORI | Old Republic International Corporation | 09/18 | 35.5100 | 0.1200 | 0.34 | 1,227,807 | 33 | |
X | U.S. Steel | 09/18 | 36.7800 | 0.5500 | 1.52 | 9,314,670 | 33 | |
CTS | CTS | 09/18 | 47.0300 | 0.2000 | 0.43 | 113,458 | 33 | |
WOR | Worthington Enterprises | 09/18 | 45.3700 | -0.3300 | -0.72 | 284,116 | 33 | |
CF | CF Industries Holdings Inc. | 09/18 | 81.4900 | 0.0200 | 0.02 | 1,368,847 | 32 | |
SF | Stifel Financial Corp. | 09/18 | 89.9800 | 0.3900 | 0.44 | 430,710 | 32 | |
PCG | PG&E | 09/18 | 19.5100 | -0.3500 | -1.76 | 23,421,260 | 32 | |
HCP | HashiCorp | 09/18 | 33.9200 | -0.0200 | -0.06 | 2,947,541 | 32 | |
HAL | Halliburton | 09/18 | 29.1000 | -0.2000 | -0.68 | 6,342,823 | 32 | |
RIG | Transocean | 09/18 | 4.5700 | -0.1000 | -2.14 | 30,121,016 | 32 | |
OGE | OGE Energy | 09/18 | 40.6100 | -0.2100 | -0.51 | 574,170 | 32 | |
URI | United Rentals | 09/18 | 773.2900 | 2.0300 | 0.26 | 613,987 | 32 | |
HPQ | HP | 09/18 | 34.5300 | 0.1000 | 0.29 | 7,077,894 | 31 | |
NDAQ | Nasdaq | 09/18 | 72.9000 | 0.2000 | 0.28 | 2,330,315 | 31 | |
KSS | Kohl's Corporation | 09/18 | 18.9700 | 0.2400 | 1.28 | 6,358,626 | 31 | |
UPS | UPS | 09/18 | 130.6500 | 0 | 0 | 2,939,560 | 31 | |
INTU | Intuit | 09/18 | 633.0700 | -11.7500 | -1.82 | 1,000,155 | 31 | |
VZ | Verizon Communications | 09/18 | 43.8800 | -0.2000 | -0.45 | 16,897,926 | 31 | |
MUR | Murphy Oil | 09/18 | 35.3000 | -0.0600 | -0.17 | 2,354,320 | 31 | |
NTRS | Northern Trust Corporation | 09/18 | 90.3100 | -0.3400 | -0.38 | 876,460 | 31 | |
TJX | TJX | 09/18 | 117.2500 | -0.5900 | -0.50 | 3,183,281 | 31 | |
PEG | Public Service Enterprise Group Inc. | 09/18 | 84.2400 | -0.4900 | -0.58 | 2,359,902 | 31 | |
HES | Hess | 09/18 | 131.3900 | 0.5800 | 0.44 | 2,425,061 | 31 | |
WEC | WEC Energy | 09/18 | 95.2400 | -0.5000 | -0.52 | 1,575,082 | 31 | |
IR | Ingersoll Rand | 09/18 | 93.7400 | -0.2300 | -0.24 | 2,213,603 | 31 | |
EMN | Eastman Chemical | 09/18 | 106.3800 | 0.4500 | 0.42 | 903,114 | 31 | |
O | Realty Income | 09/18 | 62.1900 | -0.3000 | -0.48 | 4,640,840 | 31 | |
SBUX | Starbucks | 09/18 | 96.1200 | -0.3200 | -0.33 | 8,793,825 | 31 | |
VTR | Ventas | 09/18 | 64.2100 | -0.2200 | -0.34 | 2,490,535 | 31 | |
WMB | Williams Cos. | 09/18 | 45.1800 | -0.3500 | -0.77 | 5,345,628 | 31 | |
MSFT | Microsoft | 09/18 | 430.8100 | -4.3400 | -1.00 | 18,898,042 | 31 | |
BEN | Franklin Resources | 09/18 | 20.3900 | 0.0400 | 0.20 | 3,622,248 | 31 | |
KO | Coca-Cola | 09/18 | 71.7500 | -0.0500 | -0.07 | 10,719,713 | 31 | |
DGX | Quest Diagnostics | 09/18 | 155.4800 | 0.1000 | 0.06 | 440,170 | 31 | |
ETN | Eaton | 09/18 | 314.6500 | 2.9200 | 0.94 | 2,931,122 | 31 | |
PNC | PNC Financial Services | 09/18 | 182.5700 | 1.0800 | 0.60 | 1,458,128 | 31 | |
PGR | Progressive | 09/18 | 257.6600 | 0.7500 | 0.29 | 1,710,380 | 31 | |
PEP | PepsiCo | 09/18 | 175.2100 | -1.6600 | -0.94 | 5,307,852 | 31 | |
PLD | ProLogis | 09/18 | 127.0200 | -1.8500 | -1.44 | 3,498,603 | 31 | |
LYB | LyondellBasell | 09/18 | 93.9400 | -1.0500 | -1.11 | 2,483,022 | 31 | |
DVN | Devon Energy | 09/18 | 40.3700 | -0.0900 | -0.22 | 5,996,618 | 31 | |
GD | General Dynamics | 09/18 | 302.3800 | -1.4700 | -0.48 | 1,155,805 | 31 | |
PNW | Pinnacle West Capital Corporation | 09/18 | 90.2200 | 0.2500 | 0.28 | 993,973 | 31 | |
TMO | Thermo Fisher Scientific | 09/18 | 610.1200 | -0.3700 | -0.06 | 1,092,625 | 31 | |
AMT | American Tower | 09/18 | 235.9500 | -3.5000 | -1.46 | 1,828,121 | 31 | |
KMB | Kimberly-Clark | 09/18 | 141.1400 | -0.5200 | -0.37 | 1,717,308 | 31 | |
SYK | Stryker | 09/18 | 361.3600 | -2.5900 | -0.71 | 938,932 | 31 | |
NI | NiSource | 09/18 | 34.0700 | -0.1100 | -0.32 | 2,452,846 | 31 | |
MSI | Motorola Solutions | 09/18 | 436.5800 | -2.3300 | -0.53 | 604,780 | 31 | |
FCX | Freeport-McMoran | 09/18 | 43.9200 | 0.7900 | 1.83 | 11,573,717 | 31 | |
PFE | Pfizer | 09/18 | 29.7500 | -0.0800 | -0.27 | 25,812,848 | 31 | |
BAC | Bank of America | 09/18 | 39.6200 | 0.0700 | 0.18 | 42,527,832 | 31 | |
TSN | Tyson Foods | 09/18 | 61.8100 | 0.0100 | 0.02 | 1,399,019 | 31 | |
LOW | Lowe's | 09/18 | 256.6300 | -0.0900 | -0.04 | 1,625,278 | 31 | |
CMA | Comerica Incorporated | 09/18 | 59.7000 | 1.1800 | 2.02 | 3,097,340 | 31 | |
MPC | Marathon Petroleum | 09/18 | 164.6700 | 0.8000 | 0.49 | 2,688,473 | 31 | |
LDOS | Leidos | 09/18 | 153.7900 | -0.5500 | -0.36 | 758,644 | 31 | |
FOXA | Fox - Class A | 09/18 | 40.6000 | 0.0700 | 0.17 | 3,579,776 | 31 | |
KR | Kroger | 09/18 | 54.6200 | -0.4200 | -0.76 | 3,249,849 | 31 | |
LNC | Lincoln National Corporation | 09/18 | 30.3200 | 0.3600 | 1.20 | 1,814,696 | 31 |