首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
Peoples Financial Services Corp.
〈PFIS〉
金融相關 金融業 銀行．證券．金控
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 PFIS Peoples Financial Services 05/29 49.1900 0.5300 1.09 8,996 443
0 FCNCA First Citizens BancShares 05/29 1,844.2500 10.3600 0.56 111,862 206,301
0 GS Goldman Sachs 05/29 604.8600 -3.5800 -0.59 1,731,685 1,047,427
0 AXP American Express 05/29 295.3800 2.0200 0.69 2,342,354 691,885
0 JPM JPMorgan Chase 05/29 264.3700 0.8800 0.33 5,038,683 1,332,077
0 HIFS Hingham Institution for Savings 05/29 248.4800 0.5000 0.20 162,502 40,378
0 BAP Credicorp 05/29 209.7900 1.3200 0.63 510,065 107,007
0 COF Capital One Financial 05/29 190.7600 -0.3200 -0.17 4,203,888 801,934
0 MTB M&T Bank 05/29 182.9600 1.5200 0.84 1,189,092 217,556
0 PNC PNC Financial Services 05/29 175.1000 1.1300 0.65 1,293,449 226,483
0 PRK Park National 05/29 163.9700 1.3500 0.83 35,353 5,797
0 CFR Cullen/Frost Bankers Inc. 05/29 129.1300 1.1900 0.93 350,787 45,297
0 MS Morgan Stanley 05/29 128.1600 0.6500 0.51 4,336,682 555,789
0 RY Royal Bank Of Canada 05/29 125.0000 -3.9400 -3.06 2,065,634 258,204
0 BANF BancFirst 05/29 124.0350 0.3150 0.25 58,086 7,205
0 WTFC Wintrust Financial 05/29 119.9500 0.5700 0.48 283,452 34,000
0 CHCO City Holding 05/29 119.2700 1.2200 1.03 48,498 5,784
0 NTRS Northern Trust Corporation 05/29 107.3200 0.5600 0.52 1,409,663 151,285
0 PNFP Pinnacle Financial Partners, Inc. 05/29 107.2500 0.5400 0.51 292,732 31,396
0 BMO BANK OF MONTREAL 05/29 106.9800 0.6900 0.65 803,385 85,946
0 UMBF UMB Financial 05/29 103.7900 0.2200 0.21 304,446 31,598
0 BPOP Popular 05/29 103.7500 0.6600 0.64 748,412 77,648
0 SF Stifel Financial Corp. 05/29 94.9400 0.4000 0.42 397,101 37,701
0 BOKF BOK Financial 05/29 94.6100 1.2200 1.31 176,332 16,683
0 EWBC East West Bancorp 05/29 92.0200 0.0900 0.10 511,547 47,073
0 NRIM Northrim BanCorp Inc 05/29 91.7600 1.5100 1.67 273,723 25,117
0 SSB SouthState 05/29 88.8700 0.6900 0.78 735,919 65,401
0 BMA Banco Macro S.A. 05/29 84.6900 -5.0800 -5.66 347,625 29,440
0 NBN Northeast Bank 05/29 84.2000 0.6200 0.74 30,275 2,549
0 PFBC Preferred Bank 05/29 83.8400 0.3100 0.37 62,362 5,228
0 CASH Pathward Financial 05/29 78.0100 0.7600 0.98 133,686 10,429
0 C Citigroup 05/29 75.5300 0.5000 0.67 11,843,855 894,566
0 SFBS ServisFirst Bank 05/29 74.8800 0.7500 1.01 186,092 13,935
0 HDB HDFC Bank Ltd. 05/29 74.7400 0.6000 0.81 2,333,684 174,420
0 WFC Wells Fargo 05/29 74.5100 0.7800 1.06 13,966,235 1,040,624
0 KB KB Financial 05/29 74.0800 1.0800 1.48 235,285 17,430
0 WAL Western Alliance Bancorp. 05/29 73.4800 0.7200 0.99 603,904 44,375
0 SYBT S.Y. Bancorp, Inc. 05/29 73.4200 -0.2400 -0.33 92,597 6,798
0 TCBI Texas Capital Bancshares, Inc. 05/29 72.3300 0.7500 1.05 252,576 18,269
0 PB Prosperity Bancshares 05/29 70.1200 0.8600 1.24 470,166 32,968
0 RBCAA Republic Bancorp, Inc. 05/29 69.5100 0.3500 0.51 19,265 1,339
0 TD Toronto-Dominion Bank 05/29 68.7400 0.6300 0.92 1,633,605 112,294
0 QCRH QCR Holdings 05/29 67.8800 0.4300 0.64 63,667 4,322
0 CM CIBC 05/29 67.8600 -0.0500 -0.07 1,348,299 91,496
0 CFFI C&F Financial 05/29 67.7500 2.8800 4.44 9,882 670
0 BOH Bank of Hawaii 05/29 67.4500 0.7400 1.11 345,354 23,294
0 CBSH Commerce Bancshares 05/29 63.2600 0.5700 0.91 1,279,697 80,954
0 IBOC International Bancshares 05/29 63.1900 0.3700 0.59 170,425 10,769
0 INDB Independent Bank Corp. 05/29 62.1300 0.6300 1.02 223,777 13,903
0 BANR Banner 05/29 61.9200 0.4900 0.80 157,498 9,752
0 ABCB Ameris Bancorp 05/29 61.8800 0.2900 0.47 237,049 14,669
0 TMP Tompkins Financial 05/29 61.7700 0.7900 1.30 39,715 2,453
0 SRCE 1st Source 05/29 60.9200 0.2100 0.35 57,533 3,505
0 LKFN Lakeland Financial 05/29 59.9900 -0.0600 -0.10 94,399 5,663
0 HSBC HSBC Holdings 05/29 59.2000 0.5000 0.85 1,162,699 68,832
0 GGAL Grupo Financiero Galicia 05/29 58.1700 -2.4200 -3.99 1,687,663 98,171
0 MC Moelis & Company 05/29 57.8600 0.7400 1.30 682,211 39,473
0 CMA Comerica Incorporated 05/29 57.4800 0.6200 1.09 1,098,323 63,132
0 GSBC Great Southern Bancorp 05/29 56.7400 0.4100 0.73 45,642 2,590
0 CBU Community Financial System 05/29 56.6800 0.5600 1.00 146,291 8,292
0 WSFS WSFS Financial 05/29 53.3300 0.4200 0.79 271,020 14,453
0 BNS Scotiabank 05/29 53.2600 1.0700 2.05 2,309,151 122,985
0 EFSC Enterprise Financial Services 05/29 53.2300 0.1200 0.23 79,440 4,229
0 SMBC Southern Missouri Bancorp, Inc. 05/29 53.0100 0.2500 0.47 13,597 721
0 WBS Webster Financial 05/29 52.1000 0.5000 0.97 866,027 45,120
0 THFF First Financial 05/29 52.0200 0.4600 0.89 37,791 1,966
0 TBBK The Bancorp 05/29 52.0100 0.2200 0.42 210,159 10,930
0 CUBI Customers Bancorp 05/29 51.5300 0.4000 0.78 147,973 7,625
0 CTBI Community Trust Bancorp 05/29 51.4000 0.3900 0.76 36,908 1,897
0 HBCP Home Bancorp 05/29 50.6000 -0.2900 -0.57 63,301 3,203
0 FCAP First Capital 05/29 50.3300 1.4800 3.03 4,322 218
0 SFBC Sound Financial Bancorp 05/29 50.0600 0.0600 0.12 5,684 285
0 FBIZ First Business Financial Services 05/29 48.8800 0.6000 1.24 47,990 2,346
0 WABC Westamerica Bancorporation 05/29 48.4600 0.1300 0.27 70,128 3,398
0 SNV Synovus Financial 05/29 48.0700 0.6500 1.37 725,973 34,898
0 ZION Zions Bancorporation 05/29 47.7300 0.8000 1.70 1,421,538 67,850
0 CHMG Chemung Financial Corp 05/29 47.2900 0.5200 1.11 12,534 593
0 MBWM Mercantile Bank 05/29 44.7800 0.4300 0.97 58,563 2,622
0 UNTY Unity Bancorp, Inc. 05/29 44.7300 1.2200 2.80 99,308 4,442
0 OZK Bank OZK 05/29 44.7100 0.2100 0.47 829,609 37,092
0 BAC Bank of America 05/29 44.2400 0.1800 0.41 28,420,128 1,257,306
0 USB U.S. Bancorp 05/29 43.7600 0.5300 1.23 6,372,253 278,850
0 PLBC Plumas Bancorp 05/29 43.4800 -0.0300 -0.07 3,828 166
0 CATY Cathay General Bancorp 05/29 43.0400 -0.1000 -0.23 271,684 11,693
0 CASS Cass Information Systems 05/29 42.7900 0 0 24,136 1,033
0 CIB Grupo Cibest 05/29 42.4600 0.1300 0.31 410,428 17,427
0 ACNB ACNB Corporation 05/29 42.4500 0.8200 1.97 16,358 694
0 NBTB NBT Bancorp 05/29 42.0400 0.1000 0.24 108,098 4,544
0 GBCI Glacier Bancorp 05/29 41.7600 0.6200 1.51 680,430 28,415
0 FBNC First Bancorp 05/29 41.6800 0.1500 0.36 151,218 6,303
0 BLX Banco Latinoamericano de Comerci 05/29 41.5400 0.4100 1.00 135,922 5,646
0 SHG Shinhan Financial Group 05/29 41.5400 0.6600 1.61 179,576 7,460
0 OFG OFG 05/29 41.4900 0.3000 0.73 212,324 8,809
0 CFG Citizens Financial Group 05/29 40.2600 0.5300 1.33 4,552,953 183,302
0 TCBK TriCo Bancshares 05/29 40.2000 0.3900 0.98 77,655 3,122
0 CAC Camden National 05/29 39.9400 0.2100 0.53 35,488 1,417
0 OPOF Old Point Financial Corporation 05/29 39.9000 -0.0500 -0.13 6,634 265
0 FSBW FS Bancorp 05/29 39.0400 0.5400 1.40 7,232 282
0 GABC German American Bancorp 05/29 38.3600 -0.1500 -0.39 102,750 3,941
0 CCBG Capital City Bank Group 05/29 38.3200 0.2600 0.68 18,758 719
0 FITB Fifth Third 05/29 38.3200 0.5000 1.32 3,127,120 119,831
0 FCBC First Community Bankshares 05/29 38.1900 0.1900 0.50 24,852 949
0 FRME First Merchants 05/29 37.8900 0.3200 0.85 156,884 5,944
0 STBA S&T Bancorp, Inc. 05/29 36.9900 0.4200 1.15 134,788 4,986
0 SFST Southern First Bancshares 05/29 36.7100 0.4100 1.13 15,541 571
0 UBSI United Bankshares 05/29 36.3800 0.2900 0.80 536,583 19,521
0 HTB HomeTrust Bancshares 05/29 36.2400 0.3400 0.95 58,607 2,124
0 FMBH First Mid Bancshares 05/29 35.5100 0.3700 1.05 51,071 1,814
0 RNST Renasant 05/29 35.5100 0.2300 0.65 464,285 16,487
0 FFIN First Financial Bankshares 05/29 35.3800 0.4700 1.35 511,210 18,087
0 BWFG Bankwell Financial Group 05/29 35.1700 0.3100 0.89 6,970 245
0 TRMK Trustmark Corporation 05/29 34.8200 0.1650 0.48 210,225 7,320
0 TOWN TowneBank 05/29 34.5600 0.2400 0.70 154,748 5,348
0 BKU BankUnited Inc. 05/29 34.3800 0.3100 0.91 625,064 21,490
0 IBN ICICI Bank 05/29 34.2900 -0.0600 -0.17 3,473,651 119,111
0 OVBC Ohio Valley Banc Corp. 05/29 33.2500 0.4400 1.34 4,881 162
0 IBCP Independent Bank 05/29 31.7500 0.2300 0.73 49,470 1,571
0 UBS UBS Group 05/29 31.6400 0.0500 0.16 2,208,773 69,886
0 TRST TrustCo Bank Corp NY 05/29 31.1600 0.2400 0.78 61,305 1,910
0 TSBK Timberland Bancorp, Inc. 05/29 30.9700 0.6200 2.04 5,117 158
0 WSBC WesBanco 05/29 30.9100 0.0200 0.06 361,700 11,180
0 BCH Banco de Chile 05/29 30.5700 0.0300 0.10 324,846 9,931
0 FUNC First United 05/29 30.2700 0.2800 0.93 9,891 299
0 UNB Union Bankshares, Inc. 05/29 30.1900 0.3600 1.21 9,533 288
0 ORRF Orrstown Financial Services 05/29 29.9300 0.1300 0.44 93,569 2,801
0 UVSP Univest Financial 05/29 29.8400 0.1400 0.47 70,080 2,091
0 LARK Landmark Bancorp 05/29 29.7500 0.7000 2.41 10,633 316
0 MBCN Middlefield Banc 05/29 29.7000 0.8500 2.95 3,708 110
0 PEBO Peoples Bancorp 05/29 29.5700 0.2300 0.78 90,782 2,684
0 PWOD Penns Woods Bancorp, Inc. 05/29 29.5600 0.2200 0.75 10,320 305
0 HWBK Hawthorn Bancshares 05/29 29.5550 -0.0450 -0.15 18,346 542
0 BHB Bar Harbor Bank 05/29 29.4800 0.3000 1.03 27,376 807
0 CBFV CB Financial Services 05/29 29.2400 0.2400 0.83 15,630 457
0 UCB United Community Banks 05/29 28.9400 0.2400 0.84 533,685 15,445
0 MOFG MidWestOne 05/29 28.8800 0.0400 0.14 57,669 1,665
0 WAFD WaFd 05/29 28.6400 0.1700 0.60 497,584 14,251
0 HOMB Home BancShares 05/29 28.4800 0.1900 0.67 505,631 14,400
0 SBSI Southside Bancshares 05/29 28.4300 0.3000 1.07 90,325 2,568
0 PEBK Peoples Bancorp of North Carolina, Inc. 05/29 28.2000 0.1300 0.46 1,905 54
0 WASH Washington Trust Bancorp, Inc. 05/29 27.8600 0.0100 0.04 95,904 2,672
0 DB Deutsche Bank 05/29 27.7700 0.2600 0.95 1,876,878 52,121
0 PGC Peapack-Gladstone Financial Corporation 05/29 27.6700 0.1900 0.69 48,386 1,339
0 BSRR Sierra Bancorp 05/29 27.6400 0.3600 1.32 26,007 719
0 FIBK First Interstate BancSystem 05/29 27.2100 0.4200 1.57 1,368,015 37,224
0 FSFG First Savings Financial Group 05/29 27.2000 -0.3000 -1.09 10,845 295
0 CPF Central Pacific Financial Corp. 05/29 26.9300 0.2800 1.05 155,497 4,188
0 MPB Mid Penn Bancorp 05/29 26.8900 0.0200 0.07 57,213 1,538
0 AROW Arrow Financial 05/29 25.9550 0.0950 0.37 27,763 721
0 NWFL Norwood Financial 05/29 25.9100 0.1600 0.62 3,894 101
0 NKSH National Bankshares, Inc. 05/29 25.7600 0 0 15,257 393
0 DCOM Dime Community Bancshares 05/29 25.7400 0.1500 0.59 147,117 3,787
0 FISI Financial Institutions 05/29 25.7200 0.0200 0.08 76,810 1,976
0 OVLY Oak Valley Bancorp (CA) 05/29 25.6800 0.0200 0.08 6,498 167
0 BHLB Berkshire Hills Bancorp 05/29 25.0900 0.1400 0.56 365,911 9,181
0 SBCF Seacoast Banking Corporation of Florida 05/29 25.0500 0.1400 0.56 414,713 10,389
0 BSAC Banco Santander - Chile 05/29 24.5700 0.1600 0.66 271,170 6,663
0 IROQ IF Bancorp 05/29 24.5300 0.2600 1.07 144 4
0 INBK First Internet 05/29 24.5250 0.4350 1.81 31,022 761
0 FNLC The First Bancorp, Inc. 05/29 24.4500 0.2600 1.07 8,700 213
0 VBTX Veritex Holdings 05/29 24.4300 0.1200 0.49 282,204 6,894
0 FFBC First Financial Bancorp. 05/29 24.2700 0.1400 0.58 328,655 7,976
0 CFBK CF Bankshares 05/29 24.0000 0.1000 0.42 10,211 245
0 COLB Columbia Banking System 05/29 23.8600 0.2200 0.93 2,810,293 67,054
0 FCCO First Community Corporation 05/29 23.7000 0.2000 0.85 11,811 280
0 HFWA Heritage Financial 05/29 23.4300 0.1300 0.56 180,142 4,221
0 ASB Associated Banc 05/29 23.2900 0.1700 0.74 620,235 14,445
0 HAFC Hanmi Financial 05/29 23.1400 0.3200 1.40 107,994 2,499
0 CNOB ConnectOne 05/29 22.8700 0.0300 0.13 195,018 4,460
0 BUSE First Busey 05/29 22.2500 0.1900 0.86 749,146 16,668
0 CCNE CNB Financial 05/29 22.1200 0.0800 0.36 40,689 900
0 GCBC Greene County Bancorp 05/29 21.9100 0.0200 0.09 13,526 296
0 RF Regions Financial 05/29 21.5700 0.2400 1.13 6,978,710 150,531
0 PPBI Pacific Premier Bancorp 05/29 21.4000 0.2300 1.09 641,971 13,738
0 ING ING Groep N.V.(ADR) 05/29 21.1500 0.1600 0.76 1,395,556 29,516
0 ONB Old National Bancorp 05/29 21.0900 0.0300 0.14 1,873,805 39,519
0 BMRC Bank of Marin 05/29 20.8600 0.0300 0.14 88,888 1,854
0 AUBN Auburn National Bancorporation 05/29 20.4500 0 0 300 6
0 FHN First Horizon 05/29 20.1100 0.2200 1.11 3,573,649 71,866
0 FBP First BanCorp. 05/29 20.0700 -0.1700 -0.84 2,159,535 43,342
0 SBFG SB Financial Group, Inc. 05/29 19.6000 -0.0900 -0.46 24,475 480
0 PKBK Parke Bancorp, Inc. 05/29 19.5900 0.0600 0.31 10,784 211
0 WTBA West Bancorporation 05/29 19.5500 0.1300 0.67 21,065 412
0 ISTR Investar Holding 05/29 18.9800 0.2200 1.17 12,477 237
0 SFNC Simmons First National 05/29 18.8900 0.1600 0.85 394,814 7,458
0 CVBF CVB Financial 05/29 18.8800 0.1600 0.85 675,645 12,756
0 CZNC Citizens & Northern 05/29 18.8100 0.0900 0.48 17,049 321
0 ESSA ESSA Bancorp, Inc. 05/29 18.3300 -0.2300 -1.24 22,175 406
0 CWBC Community West Bancshares 05/29 17.8650 -0.0050 -0.03 20,465 366
0 BCS Barclays 05/29 17.8000 0.1500 0.85 18,558,948 330,349
0 ATLO Ames National 05/29 17.6800 0.2600 1.49 6,620 117
0 EGBN Eagle Bancorp 05/29 17.6000 0.2800 1.62 208,174 3,664
0 FULT Fulton Financial 05/29 17.3900 0.1600 0.93 608,890 10,589
0 EBMT Eagle Bancorp Montana 05/29 17.0000 0.0400 0.24 38,837 660
0 OCFC OceanFirst Financial 05/29 16.8000 0.1600 0.96 177,950 2,990
0 PFS Provident Financial Services 05/29 16.8000 0.2100 1.27 382,923 6,433
0 OSBC Old Second Bancorp, Inc. 05/29 16.7500 0.1700 1.03 136,292 2,283
0 KEY KeyCorp 05/29 15.9500 0.1900 1.21 15,482,582 246,947
0 LSBK Lake Shore Bancorp 05/29 15.7350 0.0350 0.22 473 7
0 FCF First Commonwealth Financial Cor 05/29 15.7300 0.1700 1.09 335,731 5,281
0 HBAN Huntington Bancshares 05/29 15.7200 0.1600 1.03 27,628,062 434,313
0 MGYR Magyar Bancorp 05/29 15.6900 0.1964 1.27 4,596 72
0 PBHC Pathfinder Bancorp, Inc. 05/29 15.2600 -0.3800 -2.43 16,341 249
0 PROV Provident Financial Holdings, Inc. 05/29 15.2000 -0.0400 -0.26 1,622 25
0 SMFG Sumitomo Mitsui Financial Group 05/29 15.1200 0 0 1,613,709 24,399
0 BBVA Banco Bilbao Vizcaya Argentaria 05/29 15.1000 0.1300 0.87 1,540,017 23,254
0 CBAN Colony Bankcorp 05/29 14.9800 -0.0300 -0.20 137,236 2,056
0 CZWI Citizens Community Bancorp 05/29 14.9400 0.2500 1.70 11,025 165
0 HBNC Horizon Bancorp 05/29 14.8800 0.1100 0.74 158,328 2,356
0 FRBA First Bank 05/29 14.6400 0.1500 1.04 34,097 499
0 SHBI Shore Bancshares 05/29 14.6000 0.1200 0.83 104,120 1,520
0 LCNB LCNB 05/29 14.4000 0.1000 0.70 15,764 227
0 FNB F.N.B. 05/29 14.0200 0.1000 0.72 1,811,791 25,401
0 BANC Banc of California 05/29 13.8700 0.0900 0.65 2,437,527 33,808
0 UBCP United Bancorp, Inc. 05/29 13.8249 0.1249 0.91 2,085 29
0 FMNB Farmers National Banc 05/29 13.3900 0.2000 1.52 57,885 775
0 TFSL TFS Financial Corporation 05/29 13.2500 0 0 227,464 3,014
0 WSBF Waterstone Financial, Inc. 05/29 12.9400 0.2100 1.65 57,739 747
0 HFBL Home Federal 05/29 12.9000 0 0 138 2
0 HMST HomeStreet 05/29 12.8500 0.4200 3.38 56,430 725
0 NWBI Northwest Bancshares 05/29 12.3500 0.1050 0.86 466,457 5,761
0 BFIN BankFinancial Corporation 05/29 12.2000 0.2300 1.92 14,514 177
0 FFIC Flushing Financial 05/29 12.1400 0.0500 0.41 157,109 1,907
0 NFBK Northfield Bancorp, Inc. 05/29 11.9100 0.1700 1.45 229,509 2,733
0 FLIC First of Long Island 05/29 11.8400 0.0300 0.25 30,660 363
0 FLG Flagstar Financial 05/29 11.8100 0.2000 1.72 6,110,938 72,170
0 BRKL Brookline Bancorp 05/29 10.4700 0.0500 0.48 263,881 2,763
0 SSBI Summit State Bank 05/29 9.8250 0.0350 0.36 3,331 33
0 GDOT Green Dot 05/29 9.3600 0.0700 0.75 538,399 5,039
0 HTBK Heritage Commerce 05/29 9.2900 0.1600 1.75 406,555 3,777
0 VLY Valley National Bancorp 05/29 8.8400 0.0900 1.03 7,791,245 68,875
0 FNWB First Northwest 05/29 8.8200 -0.0700 -0.79 21,228 187
0 UBFO United Security Bancshares 05/29 8.6900 0.2500 2.96 18,158 158
0 BCBP BCB Bancorp 05/29 8.1800 0.0900 1.11 39,025 319
0 SAN Banco Santander 05/29 7.9500 0.0300 0.38 2,621,059 20,837
0 LION Lionsgate Studios 05/29 6.7700 0.1000 1.50 6,650,567 45,024
0 ITUB Itau Unibanco 05/29 6.6300 -0.0100 -0.15 37,267,760 247,085
0 BYFC Broadway Financial 05/29 6.1686 0.0586 0.96 1,031 6
0 KRNY Kearny Financial 05/29 6.1100 0.0500 0.83 356,193 2,176
0 NMR Nomura Holdings Inc. 05/29 6.0300 -0.0200 -0.33 504,462 3,042
0 CFFN Capitol Federal Financial 05/29 5.7200 0.0100 0.18 558,032 3,192
0 RVSB Riverview Bancorp Inc 05/29 5.5800 -0.1200 -2.11 69,800 389
0 MFG Mizuho Financial Group 05/29 5.4900 -0.0700 -1.26 3,706,370 20,348
0 BSBR Banco Santander (Brasil) 05/29 5.2900 0.0300 0.57 313,887 1,660
0 FFWM First Foundation 05/29 5.2600 0.0300 0.57 448,688 2,360
0 GLBZ Glen Burnie 05/29 4.9407 -0.0193 -0.39 3,725 18
0 LYG Lloyds Banking 05/29 4.2100 0.0300 0.72 17,736,724 74,672
0 STI Solidion 05/29 3.4000 -0.1400 -3.95 88,147 300
0 BBD Banco Bradesco - ADS 05/29 2.8800 0.0200 0.70 28,066,724 80,832
0 ASRV AmeriServ Financial 05/29 2.8000 0.0800 2.94 18,998 53
0 AVAL Grupo Aval Acciones y Valores S.A. 05/29 2.7900 -0.0100 -0.36 24,678 69
0 KFFB Kentucky First Federal Bancorp 05/29 2.6300 0.0100 0.38 256 1
0 BBDO Banco Bradesco - ADS(each representing one Common 05/29 2.5300 0.0100 0.40 12,367 31
0 PNBK Patriot National Bancorp Inc. 05/29 1.6500 -0.0300 -1.79 1,295,006 2,137
0 CARV Carver Bancorp 05/29 1.4000 -0.0100 -0.71 21,075 30
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
1m3m1y5yYTD