首頁 / 個股資料 / 相關公司 / ETF成分股
Peoples Financial Services Corp.
〈PFIS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 21
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 21
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 21
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 20
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 20
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 20
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 20
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 20
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 19
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 19
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 19
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 19
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 19
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 19
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 19
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 19
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 19
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 19
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 19
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 19
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 19
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 19
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 19
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 19
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 19
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 19
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 19
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 19
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 19
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 19
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 19
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 18
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 18
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 18
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 18
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 18
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 18
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 18
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 18
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 18
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 18
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 18
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 18
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 18
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 18
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 18
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 18
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 18
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 18
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 18
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 18
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 18
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 18
AHH Armada Hoffler Properties, Inc. 11/22 11.0700 0.1800 1.65 613,638 18
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 18
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 18
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 18
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 18
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 18
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 18
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 18
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 18
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 18
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 18
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 18
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 18
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 18
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 18
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 18
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 18
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 18
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 18
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 18
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 18
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 18
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 18
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 18
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 18
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 18
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 18
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 18
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 18
HFWA Heritage Financial 11/22 26.5000 0.7100 2.75 117,404 18
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 18
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 18
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 18
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 18
KREF KKR Real Estate Finance Trust 11/22 11.5700 -0.0100 -0.09 288,207 18
FNLC The First Bancorp, Inc. 11/22 29.3000 0.7000 2.45 12,221 18
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 18
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 18
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 18
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 18
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 18
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 18
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 18
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 18
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 18
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 18
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 18
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 18
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 18
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 18
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 18
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 18
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 18
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 18
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 18
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 18
CMRE Costamare 11/22 14.2900 0.2300 1.64 187,697 18
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 18
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 18
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 18
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 18