Peoples Financial Services Corp.
〈PFIS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MLR | Miller Industries | 05/06 | 42.0900 | -0.3600 | -0.85 | 44,962 | 26 | |
| FBIZ | First Business Financial Services | 05/06 | 48.4000 | -0.2600 | -0.53 | 18,645 | 25 | |
| TRST | TrustCo Bank Corp NY | 05/06 | 31.1800 | -0.1600 | -0.51 | 43,727 | 25 | |
| HSII | Heidrick & Struggles | 05/06 | 40.6600 | 1.4700 | 3.75 | 234,477 | 25 | |
| RM | Regional Management Corp. | 05/06 | 28.4400 | 0.9800 | 3.57 | 47,075 | 25 | |
| PEBO | Peoples Bancorp | 05/06 | 29.1800 | -0.1500 | -0.51 | 97,200 | 25 | |
| SXC | SunCoke Energy Inc. | 05/06 | 8.9000 | -0.0900 | -1.00 | 709,522 | 25 | |
| UVSP | Univest Financial | 05/06 | 30.0500 | -0.5000 | -1.64 | 89,834 | 24 | |
| GSBC | Great Southern Bancorp | 05/06 | 56.1800 | 0.0200 | 0.04 | 26,055 | 24 | |
| WERN | Werner Enterprises, Inc. | 05/06 | 25.1700 | -0.5200 | -2.02 | 1,097,390 | 24 | |
| LPG | Dorian LPG Ltd. | 05/06 | 21.8800 | -0.0300 | -0.14 | 544,559 | 24 | |
| PLAB | Photronics | 05/06 | 18.7900 | -0.3000 | -1.57 | 473,023 | 24 | |
| CTRE | CareTrust REIT | 05/06 | 29.4700 | 0.5500 | 1.90 | 1,408,092 | 24 | |
| PLUS | ePlus | 05/06 | 63.1000 | -1.0000 | -1.56 | 95,698 | 24 | |
| CASS | Cass Information Systems | 05/06 | 41.3300 | -0.1000 | -0.24 | 44,193 | 24 | |
| IMKTA | Ingles Markets | 05/06 | 62.4400 | -1.1100 | -1.75 | 103,478 | 24 | |
| NMIH | NMI Holdings Inc | 05/06 | 37.9700 | 0.4900 | 1.31 | 571,389 | 24 | |
| CRAI | CRA International | 05/06 | 175.7600 | 6.1100 | 3.60 | 72,659 | 24 | |
| SCL | Stepan | 05/06 | 53.5600 | -0.0100 | -0.02 | 148,688 | 24 | |
| CTBI | Community Trust Bancorp | 05/06 | 50.2400 | 0.2000 | 0.40 | 40,977 | 24 | |
| APOG | Apogee Enterprises | 05/06 | 39.5600 | -0.4200 | -1.05 | 296,175 | 24 | |
| KRNY | Kearny Financial | 05/06 | 6.4000 | -0.0200 | -0.31 | 349,469 | 24 | |
| SXT | Sensient Technologies | 05/06 | 94.7200 | 1.1100 | 1.19 | 333,131 | 24 | |
| SAH | Sonic Automotive | 05/06 | 62.8200 | 0.0800 | 0.13 | 153,804 | 24 | |
| SFL | SFL Corporation | 05/06 | 8.2900 | -0.0200 | -0.24 | 880,277 | 24 | |
| IOSP | Innospec | 05/06 | 92.5400 | 0.3000 | 0.33 | 124,190 | 24 | |
| HNI | HNI | 05/06 | 43.4400 | 0.2700 | 0.63 | 534,735 | 24 | |
| BRKL | Brookline Bancorp | 05/06 | 10.6200 | -0.1400 | -1.30 | 472,163 | 24 | |
| CAC | Camden National | 05/06 | 39.3600 | -0.2500 | -0.63 | 74,067 | 24 | |
| OSIS | OSI Systems, Inc. | 05/06 | 220.6100 | 0.0500 | 0.02 | 365,776 | 24 | |
| SCSC | ScanSource, Inc. | 05/06 | 35.9200 | 1.5900 | 4.63 | 326,010 | 24 | |
| AWR | American States Water Company | 05/06 | 80.7300 | 0.8500 | 1.06 | 195,587 | 24 | |
| REX | Rex American Resources Corp. | 05/06 | 39.7200 | -0.5500 | -1.37 | 106,062 | 24 | |
| ADUS | Addus | 05/06 | 108.6200 | 4.2500 | 4.07 | 392,879 | 23 | |
| PLPC | Preformed Line Products | 05/06 | 133.6700 | 1.3600 | 1.03 | 21,559 | 23 | |
| HTLD | Heartland Express | 05/06 | 7.6000 | -0.1200 | -1.55 | 607,075 | 23 | |
| GOOD | Gladstone Commercial Corporation | 05/06 | 14.0800 | -0.0100 | -0.07 | 182,094 | 23 | |
| MRTN | Marten Transport | 05/06 | 12.6900 | -0.2800 | -2.16 | 333,459 | 23 | |
| TBBK | The Bancorp | 05/06 | 51.6800 | -0.3100 | -0.60 | 302,808 | 23 | |
| INVA | Innoviva | 05/06 | 18.7100 | -0.0300 | -0.16 | 440,806 | 23 | |
| HSTM | HealthStream | 05/06 | 26.8200 | -6.4200 | -19.31 | 552,954 | 23 | |
| KREF | KKR Real Estate Finance Trust | 05/06 | 9.0900 | -0.1500 | -1.62 | 506,980 | 23 | |
| BBSI | Barrett Business Services | 05/06 | 41.3800 | -0.5400 | -1.29 | 161,535 | 23 | |
| WSBC | WesBanco | 05/06 | 30.1400 | -0.2400 | -0.79 | 346,076 | 23 | |
| TIPT | Tiptree | 05/06 | 21.4400 | 0.2600 | 1.23 | 114,053 | 23 | |
| DAKT | Daktronics | 05/06 | 13.5900 | 0.0800 | 0.59 | 296,918 | 23 | |
| ICFI | ICF | 05/06 | 84.4600 | 3.4000 | 4.19 | 252,300 | 23 | |
| AZZ | AZZ Incorporated | 05/06 | 89.7900 | 0.2100 | 0.23 | 126,080 | 23 | |
| APEI | American Public Education | 05/06 | 25.1200 | 0.1900 | 0.76 | 107,621 | 23 | |
| ESE | ESCO Technologies | 05/06 | 164.0600 | -0.5400 | -0.33 | 145,840 | 23 | |
| ANDE | Andersons | 05/06 | 34.9400 | -2.0400 | -5.52 | 466,561 | 23 | |
| WMK | Weis Markets | 05/06 | 88.8400 | 0.3700 | 0.42 | 168,360 | 23 | |
| SEM | Select Medical Holdings | 05/06 | 14.4500 | -0.3100 | -2.10 | 2,478,799 | 23 | |
| HURN | Huron Consulting Group | 05/06 | 149.2700 | 0.9600 | 0.65 | 182,059 | 23 | |
| SMP | Standard Motor Products | 05/06 | 28.2000 | 0.1000 | 0.36 | 204,081 | 23 | |
| BUSE | First Busey | 05/06 | 21.5600 | -0.1500 | -0.69 | 349,575 | 23 | |
| RBCAA | Republic Bancorp, Inc. | 05/06 | 70.6200 | 0.3100 | 0.44 | 23,942 | 23 | |
| LNN | Lindsay | 05/06 | 134.5700 | 2.4400 | 1.85 | 98,033 | 23 | |
| NHC | National Healthcare | 05/06 | 95.0500 | 0.9500 | 1.01 | 31,415 | 23 | |
| BV | BrightView Holdings | 05/06 | 14.3600 | 0 | 0 | 493,557 | 23 | |
| WAFD | WaFd | 05/06 | 28.3900 | -0.4800 | -1.66 | 307,387 | 23 | |
| SXI | Standex | 05/06 | 157.3700 | -0.9300 | -0.59 | 96,134 | 23 | |
| CSV | Carriage Services | 05/06 | 40.4200 | 0.6100 | 1.53 | 306,330 | 23 | |
| BANF | BancFirst | 05/06 | 120.6300 | -0.8800 | -0.72 | 64,473 | 23 | |
| BHE | Benchmark Electronics | 05/06 | 34.4300 | -0.2700 | -0.78 | 273,169 | 23 | |
| VSEC | VSE | 05/06 | 118.0600 | 0.9600 | 0.82 | 334,942 | 23 | |
| AIR | AAR | 05/06 | 58.7800 | 1.7400 | 3.05 | 251,368 | 23 | |
| AGM | Federal Agricultural Mortgage - Class C | 05/06 | 174.7900 | -1.9900 | -1.13 | 34,168 | 23 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/06 | 25.6500 | 0 | 0 | 241,705 | 23 | |
| THFF | First Financial | 05/06 | 50.0200 | -0.6800 | -1.34 | 48,896 | 23 | |
| FCBC | First Community Bankshares | 05/06 | 38.4800 | -0.0750 | -0.19 | 28,457 | 23 | |
| ENVA | Enova International | 05/06 | 92.5300 | -1.0600 | -1.13 | 183,751 | 23 | |
| PLXS | Plexus | 05/06 | 125.4600 | -0.1700 | -0.14 | 122,393 | 23 | |
| STBA | S&T Bancorp, Inc. | 05/06 | 37.2200 | -0.0900 | -0.24 | 141,903 | 23 | |
| YORW | The York Water Company | 05/06 | 35.0700 | 0.4900 | 1.42 | 57,032 | 23 | |
| WRLD | World Acceptance Corporation | 05/06 | 131.5000 | -2.4800 | -1.85 | 25,025 | 23 | |
| IDT | IDT | 05/06 | 52.8200 | 0.5700 | 1.09 | 121,815 | 23 | |
| CASH | Pathward Financial | 05/06 | 81.3500 | -0.4700 | -0.57 | 159,134 | 23 | |
| FOR | Forestar Group | 05/06 | 19.4000 | -0.4500 | -2.27 | 199,100 | 23 | |
| CNOB | ConnectOne | 05/06 | 23.2000 | -0.3700 | -1.57 | 206,358 | 23 | |
| CCBG | Capital City Bank Group | 05/06 | 36.8200 | -0.2500 | -0.67 | 11,408 | 23 | |
| PSMT | PriceSmart | 05/06 | 100.9900 | 0.5600 | 0.56 | 174,662 | 23 | |
| TCBK | TriCo Bancshares | 05/06 | 39.1000 | -0.1500 | -0.38 | 76,997 | 23 | |
| SCHL | Scholastic Corporation | 05/06 | 18.8700 | 0.4200 | 2.28 | 286,419 | 23 | |
| DCOM | Dime Community Bancshares | 05/06 | 26.2000 | -0.2800 | -1.06 | 155,087 | 23 | |
| BDC | Belden | 05/06 | 103.5300 | -1.0200 | -0.98 | 240,503 | 23 | |
| CHCO | City Holding | 05/06 | 116.4500 | -1.4300 | -1.21 | 49,361 | 23 | |
| LKFN | Lakeland Financial | 05/06 | 59.5100 | 0.2900 | 0.49 | 217,598 | 23 | |
| OCFC | OceanFirst Financial | 05/06 | 16.7200 | -0.2500 | -1.47 | 275,031 | 23 | |
| GPOR | Gulfport Energy | 05/06 | 182.2100 | 0.7200 | 0.40 | 496,095 | 23 | |
| EBF | Ennis Inc. | 05/06 | 18.3700 | 0.3600 | 2.00 | 217,948 | 23 | |
| NBTB | NBT Bancorp | 05/06 | 42.6900 | -0.3800 | -0.88 | 313,577 | 23 | |
| ATEN | A10 Networks | 05/06 | 17.0500 | 0.4800 | 2.90 | 848,971 | 23 | |
| NWBI | Northwest Bancshares | 05/06 | 12.4800 | -0.1100 | -0.87 | 606,532 | 23 | |
| PLOW | Douglas Dynamics | 05/06 | 25.5000 | 1.1100 | 4.55 | 351,493 | 23 | |
| CCS | Century Communities | 05/06 | 53.0700 | -1.5500 | -2.84 | 233,757 | 22 | |
| PRIM | Primoris Services | 05/06 | 65.1000 | -1.9700 | -2.94 | 1,905,409 | 22 | |
| BMRC | Bank of Marin | 05/06 | 21.1600 | -0.0900 | -0.42 | 56,309 | 22 | |
| AMWD | American Woodmark | 05/06 | 59.0400 | -0.5700 | -0.96 | 72,150 | 22 | |
| AIN | Albany | 05/06 | 63.6800 | -0.1600 | -0.25 | 236,039 | 22 | |
| AROW | Arrow Financial | 05/06 | 25.5700 | 0.4400 | 1.75 | 40,159 | 22 | |
| MGRC | McGrath RentCorp | 05/06 | 107.9000 | -0.6000 | -0.55 | 120,169 | 22 | |
| DHT | DHT Holdings | 05/06 | 11.2300 | -0.0100 | -0.09 | 2,066,445 | 22 | |
| CCNE | CNB Financial | 05/06 | 22.3800 | -0.1900 | -0.84 | 40,839 | 22 | |
| SRCE | 1st Source | 05/06 | 60.4400 | -0.5150 | -0.84 | 111,159 | 22 | |
| SCVL | Shoe Carnival, Inc. | 05/06 | 17.2100 | -0.5200 | -2.93 | 312,386 | 22 | |
| NFBK | Northfield Bancorp, Inc. | 05/06 | 11.3000 | -0.1200 | -1.05 | 120,317 | 22 | |
| AMRC | Ameresco | 05/06 | 13.0000 | 1.3700 | 11.78 | 2,133,843 | 22 | |
| JBSS | John B. Sanfilippo & Son | 05/06 | 59.9600 | -1.3800 | -2.25 | 93,414 | 22 | |
| HI | Hillenbrand | 05/06 | 19.7700 | -0.7000 | -3.42 | 417,772 | 22 | |
| HCKT | Hackett Group | 05/06 | 26.0100 | -0.6500 | -2.44 | 195,737 | 22 | |
| UNF | UniFirst | 05/06 | 181.5100 | 0.8600 | 0.48 | 112,041 | 22 | |
| MGEE | MGE Energy Inc. | 05/06 | 91.4500 | 0.5700 | 0.63 | 65,230 | 22 | |
| MTRN | Materion | 05/06 | 78.2800 | -1.2800 | -1.61 | 148,282 | 22 | |
| THR | Thermon Group Holdings Inc. | 05/06 | 27.5300 | 0.0100 | 0.04 | 128,595 | 22 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/06 | 30.3300 | -0.6700 | -2.16 | 508,351 | 22 | |
| FBP | First BanCorp. | 05/06 | 20.0100 | -0.1600 | -0.79 | 751,344 | 22 | |
| AHH | Armada Hoffler Properties, Inc. | 05/06 | 6.9300 | 0.0400 | 0.58 | 852,713 | 22 | |
| HLX | Helix Energy Solutions Group | 05/06 | 6.5000 | 0.0800 | 1.25 | 2,535,408 | 22 | |
| FRPH | FRP Holdings | 05/06 | 27.8000 | 0.2600 | 0.94 | 45,508 | 22 | |
| CAL | Caleres | 05/06 | 14.4000 | -0.8600 | -5.64 | 1,076,171 | 22 | |
| PAHC | Phibro Animal Health | 05/06 | 19.0400 | -0.4900 | -2.51 | 314,777 | 22 | |
| HFWA | Heritage Financial | 05/06 | 23.3600 | -0.1500 | -0.64 | 231,938 | 22 | |
| KELYA | Kelly Services - Class A Common Stock | 05/06 | 11.4600 | -0.0800 | -0.69 | 233,494 | 22 | |
| SRDX | SurModics | 05/06 | 27.3700 | 0.4000 | 1.48 | 42,679 | 22 | |
| OXM | Oxford Industries | 05/06 | 52.1600 | -0.6200 | -1.17 | 355,758 | 22 | |
| ALG | Alamo Group | 05/06 | 172.5400 | -1.4900 | -0.86 | 142,669 | 22 | |
| IBOC | International Bancshares | 05/06 | 62.2000 | -0.5400 | -0.86 | 167,371 | 22 | |
| KALU | Kaiser Aluminum | 05/06 | 67.6400 | -1.3500 | -1.96 | 135,247 | 22 | |
| UMH | UMH Properties | 05/06 | 17.3000 | 0 | 0 | 322,403 | 22 | |
| MOFG | MidWestOne | 05/06 | 28.3700 | -0.1000 | -0.35 | 41,969 | 22 | |
| NPK | National Presto Industries Inc. | 05/06 | 81.4600 | -0.4100 | -0.50 | 38,127 | 22 | |
| DHIL | Diamond Hill | 05/06 | 135.7500 | -0.0700 | -0.05 | 12,589 | 22 | |
| ROCK | Gibraltar Industries, Inc. | 05/06 | 56.8000 | 0.5300 | 0.94 | 280,274 | 22 | |
| DIOD | Diodes | 05/06 | 38.7100 | -1.1200 | -2.81 | 339,058 | 22 | |
| CBZ | CBIZ | 05/06 | 70.8300 | -1.1600 | -1.61 | 442,273 | 22 | |
| WD | Walker & Dunlop Inc. | 05/06 | 71.5200 | -1.0500 | -1.45 | 253,884 | 22 | |
| AGX | Argan | 05/06 | 169.4700 | 4.0900 | 2.47 | 329,788 | 22 | |
| HMN | Horace Mann Educators Corp. | 05/06 | 41.6100 | -0.6100 | -1.44 | 262,297 | 22 | |
| FFBC | First Financial Bancorp. | 05/06 | 23.7400 | -0.2200 | -0.92 | 230,404 | 22 | |
| SBSI | Southside Bancshares | 05/06 | 28.3400 | -0.2100 | -0.74 | 83,021 | 22 | |
| FFIC | Flushing Financial | 05/06 | 12.6600 | -0.0500 | -0.39 | 296,034 | 22 | |
| PZZA | Papa John's International, Inc. | 05/06 | 33.8200 | -1.6100 | -4.54 | 970,148 | 22 | |
| PPBI | Pacific Premier Bancorp | 05/06 | 20.6900 | -0.4200 | -1.99 | 517,414 | 22 | |
| LZB | La-Z-Boy | 05/06 | 40.8900 | -0.3200 | -0.78 | 335,355 | 22 | |
| ODC | Oil-Dri | 05/06 | 44.0900 | 0.2600 | 0.59 | 29,147 | 22 | |
| DXPE | DXP Enterprises, Inc. | 05/06 | 91.4500 | 0.1600 | 0.18 | 64,391 | 22 | |
| TPH | TRI Pointe Homes | 05/06 | 30.6500 | -0.8000 | -2.54 | 1,613,922 | 22 | |
| ATRC | AtriCure | 05/06 | 29.8500 | 0.7800 | 2.68 | 1,117,576 | 22 | |
| ACCO | Acco Brands Corporation | 05/06 | 3.5700 | 0.1100 | 3.18 | 799,902 | 22 | |
| CMRE | Costamare | 05/06 | 9.2200 | -0.2400 | -2.54 | 529,847 | 22 | |
| FDP | Fresh Del Monte Produce | 05/06 | 33.3500 | -0.0600 | -0.18 | 361,274 | 22 | |
| KE | Kimball Electronics | 05/06 | 14.7100 | 0.0400 | 0.27 | 154,482 | 22 | |
| IIIN | Insteel Industries | 05/06 | 34.8900 | -0.1900 | -0.54 | 106,685 | 22 | |
| CUBI | Customers Bancorp | 05/06 | 50.2400 | -0.6100 | -1.20 | 145,657 | 22 | |
| OFG | OFG | 05/06 | 41.0100 | -0.2200 | -0.53 | 246,595 | 22 | |
| NX | Quanex Building Products | 05/06 | 16.7600 | -0.7600 | -4.34 | 303,361 | 22 | |
| FISI | Financial Institutions | 05/06 | 25.9800 | -0.1700 | -0.65 | 104,482 | 22 | |
| BZH | Beazer Homes USA | 05/06 | 20.6800 | -0.5200 | -2.45 | 375,822 | 22 | |
| SPOK | Spok | 05/06 | 16.5100 | 0.0700 | 0.43 | 158,170 | 22 | |
| BSRR | Sierra Bancorp | 05/06 | 26.7000 | -0.2800 | -1.04 | 30,290 | 22 | |
| ENS | Enersys | 05/06 | 89.6400 | -1.0700 | -1.18 | 231,221 | 22 | |
| TITN | Titan Machinery | 05/06 | 17.7500 | -0.2500 | -1.39 | 166,836 | 22 | |
| CALX | Calix | 05/06 | 41.8800 | -0.1100 | -0.26 | 1,120,766 | 22 | |
| UHT | Universal Health Realty Income Trust | 05/06 | 38.6600 | -0.0400 | -0.10 | 33,217 | 22 | |
| FNLC | The First Bancorp, Inc. | 05/06 | 24.6700 | 0.0400 | 0.16 | 26,813 | 22 | |
| HTBK | Heritage Commerce | 05/06 | 9.1800 | -0.0600 | -0.65 | 317,482 | 22 | |
| CALM | Cal-Maine Foods | 05/06 | 96.8700 | 4.0700 | 4.39 | 1,433,147 | 22 | |
| CTS | CTS | 05/06 | 38.8800 | -0.1400 | -0.36 | 150,937 | 22 | |
| SPTN | SpartanNash | 05/06 | 19.1000 | -0.2300 | -1.19 | 232,485 | 22 | |
| ATGE | Adtalem Global Education | 05/06 | 112.8100 | -1.1600 | -1.02 | 591,288 | 22 | |
| HY | Hyster-Yale | 05/06 | 40.5300 | 0.7600 | 1.91 | 80,697 | 22 | |
| PFBC | Preferred Bank | 05/06 | 81.3300 | -0.9200 | -1.12 | 156,640 | 22 | |
| REVG | REV Group | 05/06 | 35.5700 | -0.0700 | -0.20 | 589,114 | 22 | |
| TILE | Interface | 05/06 | 19.6100 | 0.4600 | 2.40 | 308,511 | 22 | |
| HVT | Haverty Furniture | 05/06 | 18.8500 | -0.6000 | -3.08 | 117,328 | 22 | |
| NWPX | Northwest Pipe Company | 05/06 | 37.7000 | -0.7700 | -2.00 | 43,905 | 22 | |
| LYTS | LSI Industries Inc. | 05/06 | 15.4800 | -0.0400 | -0.26 | 108,125 | 22 | |
| VLGEA | Village Super Market | 05/06 | 37.1300 | 0.1600 | 0.43 | 23,019 | 22 | |
| AOSL | Alpha and Omega Semiconductor | 05/06 | 19.7500 | -0.5400 | -2.66 | 248,829 | 22 | |
| GCO | Genesco | 05/06 | 19.8400 | -0.3900 | -1.93 | 148,160 | 22 | |
| HBCP | Home Bancorp | 05/06 | 49.7000 | -0.0800 | -0.16 | 16,548 | 22 |
資料排序中...請稍候
