Peoples Financial Services Corp.
〈PFIS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MLR | Miller Industries | 05/23 | 44.3400 | -0.4100 | -0.92 | 40,270 | 26 | |
| RM | Regional Management Corp. | 05/23 | 26.3000 | -0.1400 | -0.53 | 40,407 | 25 | |
| FBIZ | First Business Financial Services | 05/23 | 47.7500 | 0.0300 | 0.06 | 52,845 | 25 | |
| HSII | Heidrick & Struggles | 05/23 | 42.7500 | -0.5300 | -1.22 | 154,685 | 25 | |
| PEBO | Peoples Bancorp | 05/23 | 29.2600 | -0.2000 | -0.68 | 94,272 | 25 | |
| TRST | TrustCo Bank Corp NY | 05/23 | 30.7200 | -0.3500 | -1.13 | 87,360 | 25 | |
| SXC | SunCoke Energy Inc. | 05/23 | 8.4100 | 0.0500 | 0.60 | 563,023 | 25 | |
| UVSP | Univest Financial | 05/23 | 29.3800 | -0.2400 | -0.81 | 87,718 | 24 | |
| GSBC | Great Southern Bancorp | 05/23 | 56.0100 | -0.1900 | -0.34 | 26,726 | 24 | |
| CTRE | CareTrust REIT | 05/23 | 28.6000 | 0.2800 | 0.99 | 1,059,137 | 24 | |
| LPG | Dorian LPG Ltd. | 05/23 | 21.5500 | 1.3500 | 6.68 | 1,162,209 | 24 | |
| NMIH | NMI Holdings Inc | 05/23 | 37.9600 | 0.1900 | 0.50 | 672,564 | 24 | |
| CRAI | CRA International | 05/23 | 185.4600 | -2.9900 | -1.59 | 43,055 | 24 | |
| SCL | Stepan | 05/23 | 54.4300 | -0.4500 | -0.82 | 177,998 | 24 | |
| OSIS | OSI Systems, Inc. | 05/23 | 227.4400 | -1.2400 | -0.54 | 115,768 | 24 | |
| WERN | Werner Enterprises, Inc. | 05/23 | 25.7600 | -0.4000 | -1.53 | 696,856 | 24 | |
| PLUS | ePlus | 05/23 | 66.9700 | 1.2800 | 1.95 | 293,144 | 24 | |
| CASS | Cass Information Systems | 05/23 | 42.4800 | -0.0300 | -0.07 | 40,694 | 24 | |
| IMKTA | Ingles Markets | 05/23 | 59.9100 | 0.0900 | 0.15 | 101,903 | 24 | |
| CTBI | Community Trust Bancorp | 05/23 | 50.8200 | -0.3500 | -0.68 | 55,470 | 24 | |
| PLAB | Photronics | 05/23 | 19.4700 | -0.3800 | -1.91 | 380,732 | 24 | |
| SCSC | ScanSource, Inc. | 05/23 | 39.2700 | -0.5300 | -1.33 | 124,911 | 24 | |
| SXT | Sensient Technologies | 05/23 | 93.9400 | 0.1300 | 0.14 | 193,869 | 24 | |
| AWR | American States Water Company | 05/23 | 78.5000 | 0.2700 | 0.35 | 166,716 | 24 | |
| REX | Rex American Resources Corp. | 05/23 | 41.5800 | -0.1800 | -0.43 | 60,024 | 24 | |
| SAH | Sonic Automotive | 05/23 | 67.1400 | -0.0700 | -0.10 | 159,479 | 24 | |
| SFL | SFL Corporation | 05/23 | 8.4800 | 0.2100 | 2.54 | 778,745 | 24 | |
| APOG | Apogee Enterprises | 05/23 | 38.6600 | -0.2200 | -0.57 | 254,841 | 24 | |
| IOSP | Innospec | 05/23 | 85.5800 | -0.5700 | -0.66 | 126,310 | 24 | |
| HNI | HNI | 05/23 | 45.5300 | -0.8800 | -1.90 | 193,639 | 24 | |
| CAC | Camden National | 05/23 | 39.3200 | -0.2800 | -0.71 | 56,489 | 24 | |
| SXI | Standex | 05/23 | 145.8600 | -1.4500 | -0.98 | 65,093 | 23 | |
| CSV | Carriage Services | 05/23 | 42.1900 | 0.0200 | 0.05 | 60,671 | 23 | |
| RBCAA | Republic Bancorp, Inc. | 05/23 | 69.8700 | -0.5500 | -0.78 | 16,957 | 23 | |
| LNN | Lindsay | 05/23 | 137.9800 | 0.9000 | 0.66 | 92,580 | 23 | |
| HURN | Huron Consulting Group | 05/23 | 148.9600 | -1.7300 | -1.15 | 215,914 | 23 | |
| SMP | Standard Motor Products | 05/23 | 28.8100 | -0.0400 | -0.14 | 108,087 | 23 | |
| BUSE | First Busey | 05/23 | 21.6100 | -0.2000 | -0.92 | 420,903 | 23 | |
| BRKL | Brookline Bancorp | 05/23 | 10.3500 | -0.1100 | -1.05 | 555,771 | 23 | |
| AIR | AAR | 05/23 | 59.7600 | -0.3300 | -0.55 | 120,977 | 23 | |
| BANF | BancFirst | 05/23 | 122.8600 | -0.9600 | -0.78 | 68,972 | 23 | |
| KRNY | Kearny Financial | 05/23 | 6.0000 | -0.0200 | -0.33 | 281,259 | 23 | |
| BHE | Benchmark Electronics | 05/23 | 35.8300 | -0.4400 | -1.21 | 177,294 | 23 | |
| NHC | National Healthcare | 05/23 | 102.3300 | 0.7400 | 0.73 | 26,012 | 23 | |
| ADUS | Addus | 05/23 | 112.1600 | 0.6300 | 0.56 | 181,565 | 23 | |
| HTLD | Heartland Express | 05/23 | 8.7500 | -0.0550 | -0.62 | 740,280 | 23 | |
| OXM | Oxford Industries | 05/23 | 52.8300 | -1.5000 | -2.76 | 248,186 | 23 | |
| AGM | Federal Agricultural Mortgage - Class C | 05/23 | 182.1400 | -0.4100 | -0.22 | 42,893 | 23 | |
| BV | BrightView Holdings | 05/23 | 15.9800 | 0.0300 | 0.19 | 590,970 | 23 | |
| WAFD | WaFd | 05/23 | 28.4700 | -0.3700 | -1.28 | 752,559 | 23 | |
| VSEC | VSE | 05/23 | 126.6850 | -0.2350 | -0.19 | 182,936 | 23 | |
| GOOD | Gladstone Commercial Corporation | 05/23 | 13.8500 | 0.0800 | 0.58 | 334,358 | 23 | |
| MRTN | Marten Transport | 05/23 | 12.9900 | 0 | 0 | 468,316 | 23 | |
| GCO | Genesco | 05/23 | 20.8700 | -0.9900 | -4.53 | 241,989 | 23 | |
| PLPC | Preformed Line Products | 05/23 | 138.2600 | 2.6300 | 1.94 | 118,199 | 23 | |
| TBBK | The Bancorp | 05/23 | 51.1000 | -0.6800 | -1.31 | 358,650 | 23 | |
| BBSI | Barrett Business Services | 05/23 | 41.0900 | -0.3100 | -0.75 | 110,706 | 23 | |
| KREF | KKR Real Estate Finance Trust | 05/23 | 8.9700 | 0.0900 | 1.01 | 473,670 | 23 | |
| INVA | Innoviva | 05/23 | 18.9700 | 0.1500 | 0.80 | 808,594 | 23 | |
| HSTM | HealthStream | 05/23 | 27.3500 | -0.4700 | -1.69 | 216,238 | 23 | |
| TIPT | Tiptree | 05/23 | 21.7500 | 0.1200 | 0.55 | 86,765 | 23 | |
| WSBC | WesBanco | 05/23 | 30.4000 | -0.1300 | -0.43 | 610,355 | 23 | |
| DAKT | Daktronics | 05/23 | 15.3800 | -0.2250 | -1.44 | 836,431 | 23 | |
| ICFI | ICF | 05/23 | 85.3200 | -2.6800 | -3.05 | 275,458 | 23 | |
| BDC | Belden | 05/23 | 106.1600 | -2.1100 | -1.95 | 166,602 | 23 | |
| CHCO | City Holding | 05/23 | 118.1600 | -0.6500 | -0.55 | 48,063 | 23 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/23 | 26.3000 | -0.0700 | -0.27 | 137,635 | 23 | |
| HLX | Helix Energy Solutions Group | 05/23 | 6.1400 | -0.0400 | -0.65 | 951,200 | 23 | |
| THFF | First Financial | 05/23 | 50.6800 | -0.3600 | -0.71 | 42,392 | 23 | |
| FCBC | First Community Bankshares | 05/23 | 37.7100 | 0 | 0 | 37,381 | 23 | |
| AZZ | AZZ Incorporated | 05/23 | 88.9900 | -0.6200 | -0.69 | 194,421 | 23 | |
| APEI | American Public Education | 05/23 | 29.3100 | 0.1700 | 0.58 | 212,530 | 23 | |
| ANDE | Andersons | 05/23 | 34.0100 | -0.1200 | -0.35 | 208,807 | 23 | |
| WMK | Weis Markets | 05/23 | 73.5900 | 0.2800 | 0.38 | 111,250 | 23 | |
| SEM | Select Medical Holdings | 05/23 | 14.3900 | -0.1000 | -0.69 | 1,298,359 | 23 | |
| IDT | IDT | 05/23 | 60.9600 | -0.1100 | -0.18 | 134,772 | 23 | |
| ESE | ESCO Technologies | 05/23 | 178.4000 | -0.2500 | -0.14 | 132,859 | 23 | |
| CNOB | ConnectOne | 05/23 | 22.7900 | 0.1500 | 0.66 | 179,800 | 23 | |
| CCBG | Capital City Bank Group | 05/23 | 37.2400 | -0.3600 | -0.96 | 16,605 | 23 | |
| LKFN | Lakeland Financial | 05/23 | 58.6400 | -0.7800 | -1.31 | 85,955 | 23 | |
| OCFC | OceanFirst Financial | 05/23 | 16.6200 | -0.1700 | -1.01 | 236,056 | 23 | |
| AIN | Albany | 05/23 | 65.3400 | -0.4300 | -0.65 | 172,527 | 23 | |
| FOR | Forestar Group | 05/23 | 18.9000 | 0.1200 | 0.64 | 127,197 | 23 | |
| YORW | The York Water Company | 05/23 | 32.6300 | 0.1600 | 0.49 | 44,402 | 23 | |
| WRLD | World Acceptance Corporation | 05/23 | 143.4500 | 0.6600 | 0.46 | 25,057 | 23 | |
| ENVA | Enova International | 05/23 | 90.6900 | -0.5900 | -0.65 | 141,380 | 23 | |
| PLXS | Plexus | 05/23 | 129.5700 | -0.8900 | -0.68 | 99,562 | 23 | |
| STBA | S&T Bancorp, Inc. | 05/23 | 36.4900 | -0.1300 | -0.35 | 118,591 | 23 | |
| CASH | Pathward Financial | 05/23 | 77.2800 | -0.3100 | -0.40 | 137,420 | 23 | |
| DCOM | Dime Community Bancshares | 05/23 | 25.2900 | 0.0600 | 0.24 | 157,371 | 23 | |
| NBTB | NBT Bancorp | 05/23 | 41.5600 | -0.2700 | -0.65 | 157,320 | 23 | |
| ATEN | A10 Networks | 05/23 | 17.0300 | -0.0900 | -0.53 | 461,237 | 23 | |
| NWBI | Northwest Bancshares | 05/23 | 12.1700 | -0.0700 | -0.57 | 553,326 | 23 | |
| PLOW | Douglas Dynamics | 05/23 | 26.9700 | -0.1900 | -0.70 | 134,993 | 23 | |
| SCHL | Scholastic Corporation | 05/23 | 17.1000 | -0.3400 | -1.95 | 210,894 | 23 | |
| GPOR | Gulfport Energy | 05/23 | 194.6800 | 2.1800 | 1.13 | 157,285 | 23 | |
| EBF | Ennis Inc. | 05/23 | 18.6300 | -0.1000 | -0.53 | 128,057 | 23 | |
| PSMT | PriceSmart | 05/23 | 104.3600 | 0.1500 | 0.14 | 98,210 | 23 | |
| TCBK | TriCo Bancshares | 05/23 | 39.3300 | -0.3200 | -0.81 | 77,110 | 23 | |
| SRCE | 1st Source | 05/23 | 60.1300 | -0.4000 | -0.66 | 72,885 | 22 | |
| CCNE | CNB Financial | 05/23 | 21.7400 | -0.2400 | -1.09 | 44,352 | 22 | |
| CCS | Century Communities | 05/23 | 53.0200 | 0.9900 | 1.90 | 724,973 | 22 | |
| PRIM | Primoris Services | 05/23 | 71.0800 | 1.3600 | 1.95 | 792,996 | 22 | |
| DHT | DHT Holdings | 05/23 | 11.6900 | 0.3600 | 3.18 | 1,462,961 | 22 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/23 | 31.5100 | -0.3700 | -1.16 | 327,101 | 22 | |
| FBP | First BanCorp. | 05/23 | 20.2300 | 0.0900 | 0.45 | 938,224 | 22 | |
| MTRN | Materion | 05/23 | 76.6900 | -0.0500 | -0.07 | 124,143 | 22 | |
| THR | Thermon Group Holdings Inc. | 05/23 | 26.4800 | -2.3900 | -8.28 | 378,729 | 22 | |
| AMWD | American Woodmark | 05/23 | 56.7400 | -0.4400 | -0.77 | 91,025 | 22 | |
| MGRC | McGrath RentCorp | 05/23 | 113.3800 | -1.1700 | -1.02 | 79,702 | 22 | |
| JBSS | John B. Sanfilippo & Son | 05/23 | 60.4100 | 0.0800 | 0.13 | 59,361 | 22 | |
| MGEE | MGE Energy Inc. | 05/23 | 89.9900 | 0.4600 | 0.51 | 78,053 | 22 | |
| OFG | OFG | 05/23 | 41.5400 | 0.2100 | 0.51 | 369,352 | 22 | |
| CUBI | Customers Bancorp | 05/23 | 50.7500 | -0.4300 | -0.84 | 175,801 | 22 | |
| NX | Quanex Building Products | 05/23 | 17.3800 | -0.1800 | -1.03 | 206,745 | 22 | |
| HI | Hillenbrand | 05/23 | 18.7500 | -0.5200 | -2.70 | 544,646 | 22 | |
| UNF | UniFirst | 05/23 | 183.4500 | -1.2100 | -0.66 | 52,559 | 22 | |
| HCKT | Hackett Group | 05/23 | 24.5600 | -0.2300 | -0.93 | 155,328 | 22 | |
| AHH | Armada Hoffler Properties, Inc. | 05/23 | 6.9600 | 0.1300 | 1.90 | 1,449,143 | 22 | |
| FRPH | FRP Holdings | 05/23 | 26.4700 | -0.1200 | -0.45 | 61,134 | 22 | |
| PAHC | Phibro Animal Health | 05/23 | 23.2400 | 0.2200 | 0.96 | 135,439 | 22 | |
| AROW | Arrow Financial | 05/23 | 25.6200 | -0.3200 | -1.23 | 63,842 | 22 | |
| CAL | Caleres | 05/23 | 15.9600 | -0.5500 | -3.33 | 712,916 | 22 | |
| BZH | Beazer Homes USA | 05/23 | 20.7300 | 0.0300 | 0.14 | 198,705 | 22 | |
| FISI | Financial Institutions | 05/23 | 25.3800 | -0.2000 | -0.78 | 84,649 | 22 | |
| TITN | Titan Machinery | 05/23 | 19.9100 | -0.2200 | -1.09 | 190,162 | 22 | |
| ENS | Enersys | 05/23 | 80.2400 | -1.0400 | -1.28 | 701,378 | 22 | |
| CALX | Calix | 05/23 | 46.7400 | -0.0500 | -0.11 | 497,170 | 22 | |
| UFPT | UFP Technologies, Inc. | 05/23 | 234.4200 | 0.7400 | 0.32 | 86,534 | 22 | |
| UHT | Universal Health Realty Income Trust | 05/23 | 37.9900 | 0.0800 | 0.21 | 44,647 | 22 | |
| TILE | Interface | 05/23 | 19.6200 | -0.1700 | -0.86 | 475,344 | 22 | |
| HVT | Haverty Furniture | 05/23 | 20.2500 | -0.2200 | -1.07 | 125,287 | 22 | |
| REVG | REV Group | 05/23 | 37.0300 | -0.1000 | -0.27 | 544,205 | 22 | |
| HBCP | Home Bancorp | 05/23 | 49.0900 | -0.5700 | -1.15 | 29,344 | 22 | |
| VLGEA | Village Super Market | 05/23 | 36.8000 | 0.6500 | 1.80 | 36,714 | 22 | |
| AOSL | Alpha and Omega Semiconductor | 05/23 | 20.7300 | -0.3800 | -1.80 | 633,499 | 22 | |
| SPTN | SpartanNash | 05/23 | 18.8100 | -0.1500 | -0.79 | 243,264 | 22 | |
| HTBK | Heritage Commerce | 05/23 | 9.0400 | -0.0600 | -0.66 | 200,710 | 22 | |
| CALM | Cal-Maine Foods | 05/23 | 95.1000 | 0.0900 | 0.09 | 496,460 | 22 | |
| CTS | CTS | 05/23 | 39.6700 | -0.8300 | -2.05 | 173,040 | 22 | |
| IIIN | Insteel Industries | 05/23 | 35.6600 | 0.0400 | 0.11 | 97,289 | 22 | |
| DHIL | Diamond Hill | 05/23 | 138.0200 | -1.2700 | -0.91 | 9,400 | 22 | |
| ROCK | Gibraltar Industries, Inc. | 05/23 | 59.0800 | -0.4200 | -0.71 | 296,302 | 22 | |
| HMN | Horace Mann Educators Corp. | 05/23 | 42.9200 | -0.1200 | -0.28 | 239,680 | 22 | |
| FFBC | First Financial Bancorp. | 05/23 | 23.9900 | -0.1200 | -0.50 | 292,049 | 22 | |
| SBSI | Southside Bancshares | 05/23 | 27.9900 | -0.1300 | -0.46 | 112,521 | 22 | |
| FFIC | Flushing Financial | 05/23 | 11.9200 | -0.2400 | -1.97 | 205,187 | 22 | |
| PZZA | Papa John's International, Inc. | 05/23 | 42.2500 | -0.2800 | -0.66 | 515,837 | 22 | |
| KELYA | Kelly Services - Class A Common Stock | 05/23 | 11.6700 | -0.1800 | -1.52 | 219,649 | 22 | |
| ALG | Alamo Group | 05/23 | 197.0200 | -1.7000 | -0.86 | 60,573 | 22 | |
| HFWA | Heritage Financial | 05/23 | 23.1000 | 0.0700 | 0.30 | 220,241 | 22 | |
| SRDX | SurModics | 05/23 | 28.7000 | -0.4600 | -1.58 | 89,263 | 22 | |
| HY | Hyster-Yale | 05/23 | 39.5900 | -0.9500 | -2.34 | 67,284 | 22 | |
| TPH | TRI Pointe Homes | 05/23 | 29.8500 | 0.0400 | 0.13 | 684,290 | 22 | |
| ATGE | Adtalem Global Education | 05/23 | 128.5000 | 0.0400 | 0.03 | 675,719 | 22 | |
| LYTS | LSI Industries Inc. | 05/23 | 15.6200 | -0.0500 | -0.32 | 73,489 | 22 | |
| NWPX | Northwest Pipe Company | 05/23 | 39.8350 | -0.1150 | -0.29 | 37,420 | 22 | |
| PFBC | Preferred Bank | 05/23 | 83.0800 | 0.5800 | 0.70 | 87,410 | 22 | |
| ODC | Oil-Dri | 05/23 | 47.6900 | -0.1000 | -0.21 | 28,274 | 22 | |
| LZB | La-Z-Boy | 05/23 | 41.9800 | -0.1800 | -0.43 | 283,618 | 22 | |
| DXPE | DXP Enterprises, Inc. | 05/23 | 84.0200 | 0.4200 | 0.50 | 60,347 | 22 | |
| DIOD | Diodes | 05/23 | 45.0500 | -0.7800 | -1.70 | 379,781 | 22 | |
| CBZ | CBIZ | 05/23 | 71.9300 | -0.3200 | -0.44 | 309,555 | 22 | |
| PPBI | Pacific Premier Bancorp | 05/23 | 21.0500 | -0.1200 | -0.57 | 914,361 | 22 | |
| IBOC | International Bancshares | 05/23 | 62.6500 | -0.3000 | -0.48 | 144,532 | 22 | |
| KALU | Kaiser Aluminum | 05/23 | 69.8500 | 0.0600 | 0.09 | 104,109 | 22 | |
| UMH | UMH Properties | 05/23 | 16.4700 | 0.0900 | 0.55 | 661,938 | 22 | |
| MOFG | MidWestOne | 05/23 | 28.3000 | -0.1800 | -0.63 | 83,625 | 22 | |
| NPK | National Presto Industries Inc. | 05/23 | 84.9500 | 1.1700 | 1.40 | 27,706 | 22 | |
| CMRE | Costamare | 05/23 | 8.3000 | -0.0200 | -0.24 | 284,814 | 22 | |
| ACCO | Acco Brands Corporation | 05/23 | 3.4600 | -0.1900 | -5.21 | 1,058,212 | 22 | |
| ATRC | AtriCure | 05/23 | 32.7100 | -0.1000 | -0.30 | 330,069 | 22 | |
| AGX | Argan | 05/23 | 203.2600 | 6.2900 | 3.19 | 369,185 | 22 | |
| WD | Walker & Dunlop Inc. | 05/23 | 66.4600 | -0.3400 | -0.51 | 176,962 | 22 | |
| FDP | Fresh Del Monte Produce | 05/23 | 34.4300 | 0.6100 | 1.80 | 322,397 | 22 |
資料排序中...請稍候
