Paramount Group Inc
〈PGRE〉
 |
 |
 |
|
 |
| 營建地產 | 地產 | 物業投資發展 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALCO | Alico, Inc. | 11/21 | 26.2800 | 1.2300 | 4.91 | 51,605 | 1,356 | |
| 0 | ARL | American Realty Investors | 11/21 | 15.2600 | 0.7000 | 4.81 | 13,755 | 210 | |
| 0 | AXR | Amrep | 11/21 | 36.8600 | -1.3100 | -3.43 | 21,425 | 790 | |
| 0 | BIP | Brookfield Infrastructure Partners | 11/21 | 34.8600 | 0.6700 | 1.96 | 323,835 | 11,289 | |
| 0 | CRESY | Cresud | 11/21 | 11.2400 | -0.2400 | -2.09 | 177,650 | 1,997 | |
| 0 | CTO | CTO Realty Growth | 11/21 | 19.6600 | 0.1900 | 0.98 | 273,976 | 5,386 | |
| 0 | FOR | Forestar Group | 11/21 | 28.7700 | -0.1400 | -0.48 | 135,816 | 3,907 | |
| 0 | FRPH | FRP Holdings | 11/21 | 31.7000 | 0.2700 | 0.86 | 73,808 | 2,340 | |
| 0 | GYRO | Gyrodyne | 11/21 | 8.7401 | -0.7499 | -7.90 | 530 | 5 | |
| 0 | HPP | Hudson Pacific Properties Inc. | 11/21 | 3.0500 | -0.1800 | -5.57 | 3,665,751 | 11,181 | |
| 0 | INTG | InterGroup | 11/21 | 13.9800 | -0.0400 | -0.29 | 2,328 | 33 | |
| 0 | IRS | IRSA | 11/21 | 16.2900 | -0.0700 | -0.43 | 205,511 | 3,348 | |
| 0 | JLL | Jones Lang LaSalle | 11/21 | 258.9200 | 2.3000 | 0.90 | 274,826 | 71,158 | |
| 0 | KW | Kennedy-Wilson Holdings Inc. | 11/21 | 10.9700 | -0.0100 | -0.09 | 413,802 | 4,539 | |
| 0 | LMNR | Limoneira Co | 11/21 | 27.5200 | 0.9800 | 3.69 | 76,476 | 2,105 | |
| 0 | LND | BrasilAgro - Companhia Brasileira de Propriedades | 11/21 | 4.1200 | -0.0500 | -1.20 | 41,083 | 169 | |
| 0 | MAYS | J. W. Mays | 11/21 | 42.0000 | -0.0001 | 0 | 116 | 5 | |
| 0 | NEN | New England Realty Associates | 11/21 | 82.4900 | 0 | 0 | 23 | 2 | |
| 1 | PGRE | Paramount Group | 11/21 | 4.7200 | 0.0100 | 0.21 | 739,695 | 3,491 | |
| 0 | RDI | Reading International - Class A Non-voting Common | 11/21 | 1.3500 | 0.1000 | 8.00 | 32,030 | 43 | |
| 0 | RDIB | Reading International - Class B Voting Common Stoc | 11/21 | 6.4900 | -0.0600 | -0.92 | 6,999 | 45 | |
| 0 | REX | Rex American Resources Corp. | 11/21 | 45.5400 | 0.7400 | 1.65 | 91,193 | 4,153 | |
| 0 | STRS | Stratus Properties | 11/21 | 27.0000 | 1.0000 | 3.85 | 5,787 | 156 | |
| 0 | TRNO | Terreno Realty | 11/21 | 60.2300 | 0.3000 | 0.50 | 1,283,860 | 77,327 |