首頁 / 個股資料 / 相關公司 / ETF成分股
Paramount Group Inc
〈PGRE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DEI Douglas Emmett, Inc. 11/21 19.0300 0.2800 1.49 942,143 46
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 42
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 42
PDM Piedmont Office Realty Trust 11/21 9.5100 0.1100 1.17 786,516 42
BDN Brandywine Realty Trust 11/21 5.5400 0.1500 2.78 1,558,490 41
MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,154 39
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 39
AIV Apartment Investment & Management Co. 11/21 8.7800 0.0400 0.46 425,164 39
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 39
ESRT Empire State Realty Trust, Inc. 11/21 10.8400 0.0600 0.56 797,388 39
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 38
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 38
BNL Broadstone Net Lease 11/21 17.1800 0.1400 0.82 780,973 38
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 38
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 38
EQC Equity Commonwealth 11/21 20.0800 -0.0400 -0.20 2,179,197 38
RLJ RLJ Lodging Trust 11/21 9.8000 0.1900 1.98 1,041,530 37
JBGS JBG SMITH Properties 11/21 15.6100 0.1100 0.71 632,530 37
HPP Hudson Pacific Properties Inc. 11/21 3.0500 -0.1800 -5.57 3,665,751 37
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 36
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 35
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 35
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 35
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 34
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 34
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 1,265,682 34
UE Urban Edge Properties 11/21 22.9500 -0.0400 -0.17 1,007,996 34
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 34
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,440 34
FCPT Four Corners Property Trust 11/21 29.1700 0.2100 0.73 413,295 34
SITC SITE Centers 11/21 16.1600 0.0400 0.25 585,321 33
DEA Easterly Government Properties 11/21 12.4700 0.2900 2.38 1,190,476 33
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 33
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 33
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 32
APLE Apple Hospitality REIT 11/21 15.7400 0.3700 2.41 1,060,601 32
ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,758,058 32
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 32
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 32
CDP COPT Defense Properties 11/21 31.1600 0.4700 1.53 830,338 32
KRG Kite Realty Group Trust 11/21 27.1900 0.0300 0.11 1,745,475 31
IVT InvenTrust Properties 11/21 30.9100 0.1100 0.36 309,484 31
ELME Elme Communities 11/21 15.8700 0.1300 0.83 414,579 31
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 31
TRNO Terreno Realty 11/21 60.2300 0.3000 0.50 1,283,860 31
VNO VORNADO REALTY TRUST 11/21 41.4200 0.4400 1.07 748,926 30
GNL Global Net Lease 11/21 7.2800 -0.0100 -0.14 1,240,857 30
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 30
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 30
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 29
VRE Veris Residential 11/21 18.3900 0.1400 0.77 227,178 29
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 29
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 29
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 29
CSR Centerspace 11/21 73.0300 0.4800 0.66 51,478 29
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 29
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 29
PECO Phillips Edison 11/21 39.0500 0.1300 0.33 415,723 29
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 29
KRC Kilroy Realty Corporation 11/21 39.7400 1.0100 2.61 762,967 29
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 29
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 29
SAFE Safehold 11/21 20.4600 0.0300 0.15 265,585 29
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 28
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 28
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 28
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 28
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 28
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 28
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 28
PBF PBF Energy 11/21 32.1500 0.5200 1.64 1,721,627 28
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 28
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 28
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 28
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 28
MRC MRC Global 11/21 13.9900 0.2400 1.75 459,440 27
BRX Brixmor Property Group Inc. 11/21 29.7300 0.1000 0.34 1,450,165 27
INN Summit Hotel Properties 11/21 6.2300 0.1500 2.47 983,377 27
PTEN Patterson-UTI Energy 11/21 8.3600 0.2300 2.83 6,043,423 27
CUZ Cousins Properties Inc. 11/21 31.5200 0.4200 1.35 1,025,107 27
GEF Greif - Class A 11/21 69.4400 -0.3900 -0.56 163,218 27
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 27
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 27
GHC Graham Holdings 11/21 918.0500 11.3600 1.25 10,610 27
URBN Urban Outfitters, Inc. 11/21 37.3600 0.4500 1.22 1,489,329 27
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 27
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 27
HP Helmerich & Payne 11/21 34.4300 0.7000 2.08 1,298,705 27
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 27
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 27
HE Hawaiian Electric Industries 11/21 10.5000 0.0300 0.29 1,781,135 27
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 27
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 27
PK Park Hotels & Resorts 11/21 14.6800 0.4800 3.38 2,291,394 27
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 27
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 27
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 27
TWO Two Harbors Investment 11/21 11.5600 0.1000 0.87 650,815 27
MFA MFA Financial 11/21 10.9300 0.0900 0.83 743,689 27
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 27
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 27
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 27
FL Foot Locker 11/21 22.4500 0.0100 0.04 4,141,633 27
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 27