首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
PHX Minerals Inc.
〈PHX〉
金融相關 金融業 金融其他
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 PHX PHX Minerals 05/08 3.5800 0.0100 0.28 90,859 325
0 NVR NVR, Inc. 05/08 7,227.7500 132.1100 1.86 18,791 135,817
0 BLK BlackRock 05/08 928.6400 8.2800 0.90 625,496 580,861
0 MA Mastercard 05/08 567.1200 0.7900 0.14 1,999,710 1,134,076
0 GS Goldman Sachs 05/08 565.7000 13.7800 2.50 1,939,596 1,097,229
0 SPGI S&P Global 05/08 507.6100 1.9000 0.38 869,979 441,610
0 CACC Credit Acceptance 05/08 493.5000 8.8000 1.82 183,957 90,783
0 AMP Ameriprise Financial Inc. 05/08 489.0000 8.2000 1.71 389,937 190,679
0 MCO Moody's 05/08 471.6700 3.8000 0.81 774,363 365,244
0 V Visa 05/08 351.2700 1.4200 0.41 4,147,822 1,457,005
0 LPLA LPL Financial Holdings Inc. 05/08 338.9900 4.4300 1.32 792,259 268,568
0 ESGR Enstar Group 05/08 333.5000 -0.6200 -0.19 86,488 28,844
0 VRSK Verisk Analytics 05/08 307.8500 -2.0500 -0.66 948,179 291,897
0 MORN Morningstar, Inc. 05/08 304.9950 7.0650 2.37 194,574 59,344
0 AXP American Express 05/08 283.6600 7.4200 2.69 3,400,892 964,697
0 EFX Equifax, Inc. 05/08 271.1600 5.1000 1.92 805,397 218,391
0 JPM JPMorgan Chase 05/08 253.4700 4.0800 1.64 8,288,879 2,100,982
0 EVR Evercore 05/08 216.7400 8.9500 4.31 645,050 139,808
0 DFS Discover Financial Services 05/08 192.0300 2.8700 1.52 2,072,507 397,984
0 COF Capital One Financial Corp. 05/08 189.5000 2.9500 1.58 5,076,208 961,941
0 AMG Affiliated Managers 05/08 181.1600 5.9400 3.39 330,551 59,883
0 AGM Federal Agricultural Mortgage - Class C 05/08 177.2800 2.7300 1.56 35,658 6,321
0 FNV Franco-Nevada Corporation 05/08 165.2500 -4.9700 -2.92 1,016,175 167,923
0 BX Blackstone 05/08 139.8100 3.6700 2.70 4,833,993 675,841
0 DHIL Diamond Hill 05/08 139.6100 2.5000 1.82 17,837 2,490
0 WRLD World Acceptance Corporation 05/08 137.2700 4.6500 3.51 24,334 3,340
0 FCFS FirstCash 05/08 133.9300 0.4800 0.36 201,057 26,928
0 AGM.A Federal Agricultural Mortgage - Class A 05/08 131.1000 0 0 187 25
0 BAH Booz Allen Hamilton Holding Corporation 05/08 123.6300 0.4400 0.36 1,047,431 129,494
0 MS Morgan Stanley 05/08 121.8800 2.7800 2.33 6,413,015 781,618
0 NNI Nelnet, Inc. 05/08 106.3700 0.8800 0.83 45,015 4,788
0 PRU Prudential Financial 05/08 103.6100 2.3800 2.35 1,768,422 183,226
0 PHM PulteGroup 05/08 103.3600 2.0400 2.01 1,505,855 155,645
0 PFSI PennyMac Financial Services, Inc. 05/08 98.3800 0.7000 0.72 178,771 17,587
0 ENVA Enova International 05/08 94.9800 3.1400 3.42 288,873 27,437
0 STT State Street 05/08 94.0600 2.5600 2.80 2,047,390 192,578
0 SF Stifel Financial Corp. 05/08 91.5600 2.5700 2.89 664,624 60,853
0 AGO Assured Guaranty 05/08 88.4500 0.8000 0.91 594,095 52,548
0 SCHW Charles Schwab 05/08 84.3700 0.3600 0.43 8,537,908 720,343
0 SEIC SEI Investments 05/08 81.3400 0.7800 0.97 499,763 40,651
0 CNS Cohen & Steers 05/08 79.9600 2.2800 2.94 157,453 12,590
0 GPN Global Payments 05/08 79.5700 0.6800 0.86 5,353,645 425,990
0 PFG Principal Financial 05/08 78.8400 1.2900 1.66 1,318,203 103,927
0 WAL Western Alliance Bancorp. 05/08 74.9500 3.5400 4.96 1,034,966 77,571
0 WFC Wells Fargo 05/08 73.3100 0.1300 0.18 19,919,070 1,460,267
0 WD Walker & Dunlop Inc. 05/08 71.5800 0.1900 0.27 202,489 14,494
0 VOYA Voya Financial 05/08 66.9000 1.1900 1.81 845,928 56,593
0 FAF First American 05/08 60.5200 -0.5900 -0.97 637,249 38,566
0 HRB H&R Block, Inc. 05/08 58.3700 -3.2700 -5.30 3,454,748 201,654
0 BAM Brookfield Asset Management 05/08 56.8700 1.0600 1.90 2,334,060 132,738
0 EIX Edison International 05/08 56.1300 0.3800 0.68 2,358,475 132,381
0 ATLC Atlanticus Holdings 05/08 55.7800 1.9600 3.64 44,598 2,488
0 SYF Synchrony 05/08 55.4600 1.6900 3.14 4,384,164 243,146
0 MAIN Main Street Capital Corporation 05/08 53.0300 -0.3600 -0.67 587,649 31,163
0 GAM General American Investors, Inc. 05/08 51.7000 0.4400 0.86 19,192 992
0 SFBC Sound Financial Bancorp 05/08 50.4000 -0.1700 -0.34 5,160 260
0 LAZ Lazard 05/08 43.0000 2.3200 5.70 1,483,241 63,779
0 CASS Cass Information Systems 05/08 42.6700 0.9800 2.35 59,446 2,537
0 CG Carlyle Group 05/08 41.2600 1.3100 3.28 4,043,923 166,852
0 ECPG Encore Capital Group Inc 05/08 40.7700 7.8500 23.85 1,544,360 62,964
0 TREE LendingTree 05/08 38.9600 1.4300 3.81 395,957 15,426
0 ORI Old Republic International Corporation 05/08 38.1000 0.0100 0.03 944,315 35,978
0 RRC Range Resources 05/08 36.7300 0.9100 2.54 3,386,399 124,382
0 TOWN TowneBank 05/08 33.9900 0.5300 1.58 199,287 6,774
0 RDN Radian Group 05/08 33.8900 0.0700 0.21 650,056 22,030
0 ALLY Ally Financial Inc. 05/08 33.5000 0.9900 3.05 2,449,657 82,064
0 SLM SLM 05/08 31.9600 0.4400 1.40 2,183,112 69,772
0 UBS UBS Group 05/08 31.0800 0.2000 0.65 3,628,818 112,784
0 WAFD WaFd 05/08 29.0400 0.4400 1.54 513,896 14,924
0 RM Regional Management Corp. 05/08 28.9000 0.2200 0.77 44,240 1,279
0 DMLP Dorchester Minerals 05/08 27.7500 0.5700 2.10 85,236 2,365
0 HASI HA Sustainable Infrastructure Capital 05/08 25.9000 0.1300 0.50 1,695,002 43,901
0 SAR Saratoga Investment 05/08 22.7200 -1.9600 -7.94 375,135 8,523
0 GCBC Greene County Bancorp 05/08 22.7000 0.7200 3.28 12,732 289
0 TSLX Sixth Street Specialty Lending 05/08 21.1600 0.3000 1.44 419,528 8,877
0 BEN Franklin Resources 05/08 20.8400 0.3800 1.86 6,730,539 140,264
0 AMRK A-Mark 05/08 20.7100 -3.1700 -13.27 1,029,169 21,314
0 CSWC Capital Southwest 05/08 20.0600 0.1000 0.50 258,447 5,184
0 FDUS Fidus Investment 05/08 19.0800 0.2900 1.54 125,397 2,393
0 BCS Barclays 05/08 16.3500 0.4000 2.51 14,873,601 243,183
0 SAMG Silvercrest Asset Management 05/08 16.1600 0.3300 2.08 34,052 550
0 SLRC SLR Investment 05/08 15.6200 0.1700 1.10 139,601 2,181
0 WHG Westwood Holdings Group Inc. 05/08 15.4900 -0.1300 -0.83 31,408 487
0 EZPW Ezcorp 05/08 14.8000 0.1400 0.95 1,131,334 16,744
0 FNB F.N.B. 05/08 13.8200 0.3200 2.37 1,602,765 22,150
0 PRAA PRA Group 05/08 13.6900 0.4100 3.09 867,507 11,876
0 TWO Two Harbors Investment 05/08 11.8600 0.2500 2.15 806,267 9,562
0 RGT Royce Global Value Trust, Inc. 05/08 10.9400 0.1000 0.92 3,186 35
0 LC LendingClub 05/08 10.6100 0.3300 3.21 820,653 8,707
0 SUNS Sunrise Realty Trust 05/08 10.4600 0.3000 2.95 54,245 567
0 LADR Ladder Capital Corp 05/08 10.4400 0.0400 0.38 333,535 3,482
0 NMFC New Mountain Finance 05/08 10.3400 0.1000 0.98 366,394 3,789
0 NEWT NewtekOne 05/08 10.2200 0.3100 3.13 504,660 5,158
0 PFLT PennantPark Floating Rate Capital 05/08 10.0800 0.0500 0.50 713,629 7,193
0 CPSS Consumer Portfolio Services 05/08 9.8800 0.7600 8.33 13,685 135
0 WU Western Union Co. 05/08 9.7700 0.2300 2.41 5,287,518 51,659
0 NOAH Noah Holdings 05/08 9.4400 -0.0300 -0.32 39,660 374
0 BGC BGC Group 05/08 9.2300 -0.0800 -0.86 2,492,169 23,003
0 MFIN Medallion Financial 05/08 9.2000 -0.0800 -0.86 21,285 196
0 BBDC Barings BDC 05/08 8.7000 0.0900 1.05 375,529 3,267
0 GDOT Green Dot 05/08 8.7000 0.1500 1.75 922,127 8,023
0 AMBC Ambac Financial Group, Inc. 05/08 8.0300 -0.0700 -0.86 755,186 6,064
0 HRZN Horizon Technology Finance 05/08 7.6000 0.1400 1.88 869,422 6,608
0 IVR Invesco Mortgage Capital Inc. 05/08 7.4500 0.1000 1.36 1,415,845 10,548
0 ORC Orchid Island Capital 05/08 7.1700 0.0400 0.56 3,535,454 25,349
0 TCPC BlackRock TCP Capital 05/08 7.1000 0.4900 7.41 808,423 5,740
0 CODI Compass Diversified Holdings 05/08 6.5500 -10.7000 -62.03 14,723,768 96,441
0 PNNT PennantPark Investment Corporation 05/08 6.4800 0.0700 1.09 299,989 1,944
0 TPVG TriplePoint Venture Growth BDC 05/08 6.3100 0.4400 7.50 466,821 2,946
0 ITUB Itau Unibanco 05/08 6.2200 0.1200 1.97 25,614,956 159,325
0 NMR Nomura Holdings Inc. 05/08 5.5600 0.0600 1.09 541,485 3,011
0 SHIP Seanergy Maritime 05/08 5.5400 0.1200 2.21 72,006 399
0 OMCC Old Market Capital 05/08 5.2500 0.5400 11.46 3,920 21
0 LOAN Manhattan Bridge Capital, Inc 05/08 5.1700 0.0500 0.98 11,136 58
0 MBI MBIA, Inc. 05/08 4.8500 0.2100 4.53 292,353 1,418
0 ACRE Ares Commercial Real Estate Corp. 05/08 4.8200 0.1400 2.99 816,958 3,938
0 LYG Lloyds Banking 05/08 3.8700 -0.0100 -0.26 20,777,692 80,410
0 PHLT Performant Healthcare 05/08 2.2500 -0.0300 -1.32 122,544 276
0 GROW U.S. Global Investors 05/08 2.1800 0.0600 2.83 13,274 29
0 CSQ Calamos Strategic Total Return Fund N/A N/A N/A N/A N/A N/A
0 HF DGA Absolute Return ETF N/A N/A N/A N/A N/A N/A
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A

資料排序中...請稍候
1m3m1y5yYTD