首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
PHX Minerals Inc.
〈PHX〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SEM Select Medical Holdings 05/02 14.2600 -3.9800 -21.82 4,342,230 9
CIA Citizens, Inc. Class A 05/02 4.2200 0.1500 3.69 68,833 8
NX Quanex Building Products 05/02 18.2000 1.5200 9.11 442,945 8
MOV Movado Group 05/02 14.3700 0.1200 0.84 173,352 8
SFL SFL Corporation 05/02 8.2800 0.1200 1.47 837,797 8
GCO Genesco 05/02 20.4300 0.9500 4.88 164,716 8
ABG Asbury Automotive 05/02 222.3300 3.9800 1.82 122,961 8
DAN Dana 05/02 14.5900 0.4900 3.48 1,702,828 8
CATO Cato Corp. Cl A 05/02 2.4800 0.1500 6.44 13,971 8
KOP Koppers Holdings Inc. 05/02 25.9900 0.8400 3.34 141,004 8
CPS Cooper-Standard 05/02 21.8800 6.6600 43.76 2,341,224 8
CLW Clearwater Paper Corp. 05/02 26.4000 -0.1500 -0.56 302,966 8
BZH Beazer Homes USA 05/02 21.2500 1.7200 8.81 933,972 8
TBI TrueBlue 05/02 4.4400 0.0600 1.37 126,141 8
WHG Westwood Holdings Group Inc. 05/02 17.6200 1.4300 8.83 23,249 8
TRST TrustCo Bank Corp NY 05/02 31.5700 0.6600 2.14 68,535 7
UIS Unisys 05/02 4.5300 0.4800 11.85 962,323 7
MTH Meritage Homes 05/02 68.6800 1.7300 2.58 630,762 7
UEIC Universal Electronics Inc. 05/02 4.4400 0.0700 1.60 89,396 7
DAKT Daktronics 05/02 13.4200 0.5700 4.44 251,606 7
CPF Central Pacific Financial Corp. 05/02 26.5800 0.4300 1.64 124,733 7
USNA USANA Health Sciences 05/02 29.4400 1.4000 4.99 200,746 7
TITN Titan Machinery 05/02 18.2500 1.3300 7.86 297,810 7
BLX Banco Latinoamericano de Comerci 05/02 39.4100 0.7800 2.02 81,404 7
AVD American Vanguard 05/02 4.2500 0 0 101,416 7
ZUMZ Zumiez Inc. 05/02 12.0500 0.3900 3.34 255,217 7
BOOM DMC Global 05/02 7.3800 0.9300 14.42 647,469 7
DK Delek US Holdings 05/02 13.7900 0.2900 2.15 1,066,545 7
ODC Oil-Dri 05/02 43.6600 0.9300 2.18 29,983 7
CUB Lionheart Holdings 05/02 10.3400 0.0200 0.19 30,295 7
MED Medifast 05/02 13.2500 0.2700 2.08 266,290 7
OSUR OraSure Technologies 05/02 2.9800 0.0400 1.36 231,554 7
SAM Boston Beer Co. 05/02 239.5600 -5.2900 -2.16 123,008 7
BH Biglari Holdings - Class B 05/02 233.9500 7.3900 3.26 9,642 7
UHT Universal Health Realty Income Trust 05/02 39.2300 0.7300 1.90 39,320 7
EBS Emergent Biosolutions 05/02 5.1400 0.2200 4.47 835,354 7
TPC Tutor Perini 05/02 22.9400 0.9200 4.18 321,563 7
NGS Natural Gas Services Group 05/02 19.0600 0.7200 3.93 35,169 7
SSP E.W. Scripps 05/02 2.4500 0.5250 27.27 1,799,139 7
MEI Methode Electronics 05/02 6.6800 0.3000 4.70 255,937 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/02 25.2400 1.2300 5.12 279,584 7
MCS Marcus 05/02 16.9600 0.5300 3.23 172,822 7
BGS B&G Foods 05/02 6.7100 -0.1000 -1.47 1,449,886 7
PETS PetMed Express 05/02 3.6200 0.1400 4.02 113,397 7
FF FutureFuel 05/02 4.1300 0.0200 0.49 269,114 7
WNC Wabash National 05/02 8.1900 0.6500 8.62 1,636,198 7
SMP Standard Motor Products 05/02 27.8700 0.2400 0.87 231,578 7
FC Franklin Covey 05/02 21.1900 0.6000 2.91 90,397 7
MLR Miller Industries 05/02 42.4800 0.9100 2.19 66,414 7
HY Hyster-Yale 05/02 40.3300 1.0900 2.78 59,354 7
UFI Unifi Inc. 05/02 5.1400 0.1000 1.98 97,214 7
WTI W&T Offshore 05/02 1.1900 0.0300 2.59 790,368 7
TRC Tejon Ranch 05/02 17.2500 0.2400 1.41 87,979 7
MTRX Matrix Service Company 05/02 12.4900 0.3600 2.97 153,854 7
BHE Benchmark Electronics 05/02 34.8600 1.1900 3.53 363,801 7
KRNY Kearny Financial 05/02 6.4800 0.2000 3.18 200,146 7
WGO Winnebago Industries Inc. 05/02 33.0300 0.3800 1.16 472,748 7
KVHI KVH Industries, Inc. 05/02 5.0000 -0.0500 -0.99 97,272 7
RES RPC 05/02 5.0200 0.1600 3.29 930,800 7
HMN Horace Mann Educators Corp. 05/02 42.2500 0.8700 2.10 244,334 7
HVT Haverty Furniture 05/02 20.2000 0.4600 2.33 161,677 7
SCS Steelcase 05/02 10.1400 0.2700 2.74 476,635 7
MG Mistras Group 05/02 9.3900 0.2300 2.51 81,300 7
PLUS ePlus 05/02 63.8800 0.8700 1.38 184,677 7
AZZ AZZ Incorporated 05/02 90.4600 3.5800 4.12 232,529 7
DCO Ducommun 05/02 59.0000 0.8900 1.53 33,621 7
AXL American Axle & Manufacturing 05/02 3.9900 0.1900 5.00 3,932,870 7
MYE Myers Industries 05/02 11.5900 0.5300 4.79 404,915 7
APEI American Public Education 05/02 24.8300 1.3700 5.84 176,280 7
STC Stewart Information 05/02 66.9700 1.9100 2.94 115,886 7
TISI Team Inc. 05/02 20.7000 -0.0100 -0.05 15,850 7
NC NACCO Industries 05/02 34.5800 1.1200 3.35 15,856 7
WRLD World Acceptance Corporation 05/02 133.0200 1.6700 1.27 19,069 7
SRI Stoneridge Inc. 05/02 4.3800 0.2300 5.54 485,626 7
TWIN Twin Disc 05/02 7.0000 0.1700 2.49 33,625 7
GBX Greenbrier Companies 05/02 43.9100 1.0500 2.45 226,377 7
EBF Ennis Inc. 05/02 17.9900 0.2100 1.18 132,514 7
GLDD Great Lakes Dredge & Dock 05/02 9.6200 0.2000 2.12 512,523 7
SXC SunCoke Energy Inc. 05/02 9.1500 0.0500 0.55 897,448 7
UVSP Univest Financial 05/02 30.5200 0.7900 2.66 84,831 6
GSBC Great Southern Bancorp 05/02 56.4900 0.9000 1.62 18,043 6
DIN Dine Brands Global 05/02 20.4900 0.0100 0.05 416,482 6
III Information Services Group 05/02 3.9000 0.1000 2.63 79,298 6
RRGB Red Robin Gourmet Burgers, Inc. 05/02 2.9100 0.0200 0.69 204,551 6
BELFB Bel Fuse - Class B Common Stock 05/02 68.6100 1.5500 2.31 52,224 6
WERN Werner Enterprises, Inc. 05/02 26.0600 1.1600 4.66 1,721,525 6
PKOH Park-Ohio Holdings Corp. 05/02 20.6100 0.4000 1.98 8,634 6
GPOR Gulfport Energy 05/02 179.7900 5.5900 3.21 207,184 6
FARO FARO Technologies 05/02 30.8100 1.1900 4.02 357,402 6
BJRI BJ's Restaurants 05/02 37.9100 4.4200 13.20 1,996,542 6
NTGR NETGEAR 05/02 27.8200 -0.1800 -0.64 766,628 6
WMK Weis Markets 05/02 87.9700 1.3900 1.61 151,562 6
MMS Maximus 05/02 66.8800 0.5500 0.83 348,228 6
PFS Provident Financial Services 05/02 17.0900 0.4000 2.40 562,061 6
BMRC Bank of Marin 05/02 21.3600 0.6300 3.04 53,316 6
ALX Alexander's Inc. 05/02 214.8100 6.0900 2.92 29,915 6
MTX Minerals Technologies Inc. 05/02 53.0100 0.3200 0.61 289,398 6
HZO MarineMax 05/02 22.7400 0.6400 2.90 358,512 6
BDC Belden 05/02 104.7600 3.4100 3.36 337,622 6
NHI National Health Investors Inc. 05/02 75.8700 0.5000 0.66 221,107 6
SCL Stepan 05/02 54.8200 1.3900 2.60 241,638 6
FET Forum Energy Technologies 05/02 15.0500 -0.0900 -0.59 102,288 6
FLWS 1-800 FLOWERS.COM 05/02 5.6000 0 0 708,126 6
YORW The York Water Company 05/02 35.1000 0.1500 0.43 65,978 6
THR Thermon Group Holdings Inc. 05/02 27.6600 0.9100 3.40 97,579 6
CZNC Citizens & Northern 05/02 19.1200 -0.1100 -0.57 33,461 6
TG Tredegar 05/02 8.1500 0.4500 5.84 71,572 6
FUL H.B. Fuller 05/02 54.3200 0.4500 0.84 294,386 6
ANDE Andersons 05/02 37.8100 0.4800 1.29 202,423 6
ADTN ADTRAN 05/02 7.8800 0.0900 1.16 959,451 6
BFIN BankFinancial Corporation 05/02 12.6900 0.3900 3.17 36,992 6
DX Dynex Capital Inc. 05/02 12.1900 0 0 2,161,217 6
PRO PROS Holdings 05/02 16.4300 -0.4200 -2.49 1,732,727 6
MSA MSA Safety 05/02 157.0200 1.2100 0.78 172,178 6
FR First Industrial Realty Trust, I 05/02 49.0200 0.9200 1.91 985,906 6
PLOW Douglas Dynamics 05/02 24.5300 0.6400 2.68 184,317 6
WWW Wolverine World Wide 05/02 14.0800 0.9300 7.07 2,079,716 6
WSBF Waterstone Financial, Inc. 05/02 12.3600 0.2000 1.64 47,417 6
EBTC Enterprise Bancorp 05/02 39.0200 1.2600 3.34 24,543 6
CASS Cass Information Systems 05/02 41.6000 0.3000 0.73 87,367 6
HCKT Hackett Group 05/02 26.3200 0.6600 2.57 109,714 6
MNRO Monro 05/02 14.2300 0.0900 0.64 512,911 6
AMWD American Woodmark 05/02 60.4900 1.2300 2.08 88,764 6
AIN Albany 05/02 63.4400 1.2300 1.98 192,357 6
SCVL Shoe Carnival, Inc. 05/02 18.1600 0.8000 4.61 412,876 6
HOV Hovnanian Enterprises 05/02 102.7200 6.2800 6.51 54,721 6
CCBG Capital City Bank Group 05/02 37.3500 0.6300 1.72 18,961 6
OFG OFG 05/02 41.4300 0.5500 1.35 269,703 6
BEAT Heartbeam 05/02 1.8100 0.0600 3.43 32,399 6
HCI HCI Group, Inc. 05/02 147.6900 2.3300 1.60 80,187 6
MTZ MasTec 05/02 140.8700 6.8600 5.12 1,633,328 6
TTEC TTEC Holdings 05/02 3.9200 -0.0100 -0.25 185,162 6
CRMT America's Car-Mart 05/02 48.2000 0.3600 0.75 37,643 6
HSII Heidrick & Struggles 05/02 39.7100 0.5400 1.38 87,256 6
NPO Enpro 05/02 157.6600 4.7900 3.13 103,466 6
LRN Stride 05/02 159.5500 8.8500 5.87 1,265,461 6
LXU LSB Industries Inc. 05/02 6.6000 0.4000 6.45 572,220 6
FDP Fresh Del Monte Produce 05/02 33.4000 -0.2200 -0.65 408,284 6
CAC Camden National 05/02 39.5900 0.9300 2.41 61,606 6
IRBT iRobot 05/02 2.5200 -0.0600 -2.33 1,191,196 6
ORN Orion Group 05/02 7.2400 0.7300 11.21 652,786 6
KFY Korn Ferry 05/02 64.0400 1.4500 2.32 300,072 6
MRC MRC Global 05/02 12.0900 0.4000 3.42 381,849 6
BMI Badger Meter 05/02 229.6400 5.4200 2.42 271,299 6
AHT Ashford Hospitality Trust Inc. 05/02 6.2500 0.1800 2.97 15,701 6
PRLB Proto Labs 05/02 38.3500 2.5500 7.12 314,091 6
FORR Forrester Research 05/02 9.5600 0.0300 0.31 24,530 6
RPT Rithm Property Trust 05/02 2.9300 0.0700 2.45 124,311 6
SXT Sensient Technologies 05/02 93.7300 1.0700 1.15 251,927 6
AGX Argan 05/02 163.7700 4.9700 3.13 382,732 6
BV BrightView Holdings 05/02 14.4000 0.3800 2.71 470,375 6
UTMD Utah Medical Products 05/02 52.6600 0.4600 0.88 12,185 6
MWA Mueller Water Products 05/02 27.2100 0.6500 2.45 1,135,225 6
SPWH Sportsman's Warehouse Holdings, Inc. 05/02 1.7700 0.0800 4.73 358,948 6
PLPC Preformed Line Products 05/02 137.3600 0.2200 0.16 15,550 6
UNFI United Natural Foods 05/02 26.8100 -0.1300 -0.48 406,233 6
OPY Oppenheimer Holdings Inc. 05/02 61.1600 1.1600 1.93 36,934 6
DXPE DXP Enterprises, Inc. 05/02 92.0200 3.0400 3.42 103,362 6
DGICA Donegal Group - Class A Common Stock 05/02 19.6000 0.2400 1.24 135,590 6
AAON AAON 05/02 99.3700 2.9100 3.02 1,246,229 6
LZB La-Z-Boy 05/02 41.3100 1.3700 3.43 321,426 6
ECPG Encore Capital Group Inc 05/02 35.6500 1.2300 3.57 228,316 6
SXI Standex 05/02 159.0500 14.2000 9.80 138,286 6
CSV Carriage Services 05/02 40.3500 0.6100 1.53 111,471 6
KWR Quaker Houghton 05/02 103.4600 -2.5500 -2.41 206,648 6
CTO CTO Realty Growth 05/02 18.1400 0.0400 0.22 242,288 6
SKT Tanger 05/02 29.8400 -0.0900 -0.30 2,118,404 6
MOH Molina Healthcare Inc. 05/02 318.0400 5.0000 1.60 569,074 6
VRA Vera Bradley, Inc. 05/02 1.9800 0.0800 4.21 80,094 6
MPX Marine Products 05/02 8.4100 0.0600 0.72 30,934 6
NTCT NetScout Systems 05/02 21.1400 -0.0800 -0.38 414,082 6
ALE Allete 05/02 65.4700 0.2200 0.34 454,226 6
FIX Comfort Systems USA 05/02 432.1000 14.0500 3.36 442,723 6
PKE Park Aerospace 05/02 13.2000 0.1400 1.07 29,567 6
IIIN Insteel Industries 05/02 35.0200 1.2100 3.58 212,172 6
DHX DHI Group 05/02 1.3600 0 0 161,166 6
AWR American States Water Company 05/02 80.0400 -0.2400 -0.30 186,043 6
EVC Entravision Communications 05/02 1.9800 0.1600 8.79 248,737 6
TR Tootsie Roll Industries Inc. 05/02 33.6400 1.0200 3.13 174,986 6
HTLD Heartland Express 05/02 7.8000 0.4300 5.83 827,701 6
RBCAA Republic Bancorp, Inc. 05/02 69.9700 0.9700 1.41 19,453 6
LNN Lindsay 05/02 132.7600 2.3600 1.81 36,888 6
CVGI Commercial Vehicle 05/02 0.9803 0.0428 4.57 183,082 6
HCC Warrior Met Coal 05/02 47.3900 1.9800 4.36 881,634 6
ACCO Acco Brands Corporation 05/02 3.6700 -0.1900 -4.92 1,139,870 6
VLGEA Village Super Market 05/02 36.6400 -0.0600 -0.16 25,757 6
PGC Peapack-Gladstone Financial Corporation 05/02 28.7400 0.8000 2.86 58,183 6
ASGN ASGN 05/02 51.9500 1.2400 2.45 621,471 6
SJW SJW 05/02 55.2300 -1.1100 -1.97 193,052 6
VNDA Vanda Pharmaceuticals 05/02 4.5700 0.1300 2.93 406,421 6
SRDX SurModics 05/02 27.6400 -0.2200 -0.79 79,617 6
TWI Titan 05/02 7.0100 0.6600 10.39 959,153 6
OXM Oxford Industries 05/02 49.9800 1.8800 3.91 300,798 6
ALG Alamo Group 05/02 173.9600 4.6400 2.74 59,399 6
DENN Denny's 05/02 3.7900 0.0800 2.16 706,236 6
ARAY Accuray 05/02 1.3650 0.0150 1.11 704,086 6
SSD Simpson Manufacturing 05/02 157.1000 3.2700 2.13 134,803 6
HURC Hurco Companies 05/02 15.7200 -0.4000 -2.48 127,882 6
FLIC First of Long Island 05/02 12.1300 0.4800 4.12 215,281 6
GFF Griffon 05/02 71.0700 2.0000 2.90 304,915 6
THFF First Financial 05/02 50.6800 1.2300 2.49 47,458 6
UMH UMH Properties 05/02 17.7800 0.0100 0.06 360,099 6
CTBI Community Trust Bancorp 05/02 50.4600 1.0600 2.15 38,303 6
TEN Tsakos Energy Navigation 05/02 17.0700 0.3200 1.91 222,500 6
SD SandRidge Energy 05/02 9.4500 0.1600 1.72 248,734 6
IVR Invesco Mortgage Capital Inc. 05/02 7.3700 0.0100 0.14 1,105,220 6
FOR Forestar Group 05/02 20.0100 0.6300 3.25 167,120 6
EGP EastGroup Properties Inc. 05/02 167.1700 3.0900 1.88 317,575 6
KELYA Kelly Services - Class A Common Stock 05/02 11.7300 0.2300 2.00 151,810 6
TREE LendingTree 05/02 43.2200 -10.9000 -20.14 3,254,115 6
EGBN Eagle Bancorp 05/02 18.5000 0.4600 2.55 419,989 6
ZEUS Olympic Steel, Inc. 05/02 34.9200 2.9300 9.16 176,385 6
SBH Sally Beauty Holdings Inc. 05/02 8.2500 0.1700 2.10 1,594,155 6
ESSA ESSA Bancorp, Inc. 05/02 18.9700 0.5000 2.71 5,936 6
KAI Kadant 05/02 300.1100 5.5800 1.89 120,107 6
MLI Mueller Industries, Inc. 05/02 75.5500 2.0700 2.82 449,714 6
NPK National Presto Industries Inc. 05/02 85.8900 0.7300 0.86 30,411 6
UFCS United Fire Group 05/02 28.6300 0.9000 3.25 89,321 6
CVGW Calavo Growers, Inc. 05/02 27.1500 0.1300 0.48 224,450 6
ATLO Ames National 05/02 17.6900 0.0500 0.28 10,682 6
HNI HNI 05/02 43.7500 1.5600 3.70 223,960 6
QUAD Quad/Graphics 05/02 5.2300 0.4300 8.96 775,638 6
GHM Graham Corporation 05/02 33.1200 1.1200 3.50 57,143 6
ROG Rogers Corp. 05/02 63.9800 0.2800 0.44 317,379 6
TNK Teekay Tankers 05/02 44.0900 0.8200 1.90 444,999 6
WTS Watts Water 05/02 214.9200 4.4000 2.09 143,848 6
CNS Cohen & Steers 05/02 78.4600 1.7300 2.25 158,531 6
MOD Modine 05/02 90.2100 3.2100 3.69 813,442 6
OIS Oil States International, Inc 05/02 4.3300 0.0100 0.23 996,243 6
NCMI National CineMedia 05/02 5.6800 0.0300 0.53 703,118 6
SGA Saga Communications 05/02 11.6000 0.2500 2.20 1,563 6
BKE Buckle 05/02 35.9200 0.7600 2.16 250,048 6
NAT Nordic American Tankers Limited 05/02 2.6000 0.0500 1.96 2,979,052 6
SPTN SpartanNash 05/02 19.5100 -0.2200 -1.12 189,661 6
NVEC NVE Corporation 05/02 62.2000 1.9200 3.19 20,825 6
GNRC Generac 05/02 114.5600 1.8900 1.68 1,089,625 6
REX Rex American Resources Corp. 05/02 40.5800 0.4800 1.20 87,978 6
WOR Worthington Enterprises 05/02 51.9900 0.8400 1.64 232,164 6
IMMR Immersion 05/02 7.4100 0.1400 1.93 305,783 6
RGR Sturm Ruger 05/02 35.0100 0.8100 2.37 370,272 6
SENEA Seneca Foods Corp. CI A 05/02 89.8600 0.5800 0.65 16,667 6
SF Stifel Financial Corp. 05/02 89.4100 2.9200 3.38 617,014 6
BBSI Barrett Business Services 05/02 42.0200 1.2400 3.04 184,665 6
ENS Enersys 05/02 90.7600 3.2200 3.68 306,397 6
ATNI ATN International 05/02 16.0400 1.0700 7.15 71,141 6
PWOD Penns Woods Bancorp, Inc. 05/02 29.5700 0.3400 1.16 66,829 6
SCSC ScanSource, Inc. 05/02 34.4800 1.0900 3.26 143,229 6
FNLC The First Bancorp, Inc. 05/02 24.8900 0.5200 2.13 10,909 6
CLNE Clean Energy Fuels 05/02 1.5400 0.0600 4.05 2,556,246 6
CTRN Citi Trends 05/02 23.3600 1.4200 6.47 70,144 6
BSRR Sierra Bancorp 05/02 27.3600 0.7500 2.82 21,077 6
ARI Apollo Commercial Real Estate Finance 05/02 9.4900 0.0700 0.74 788,218 6
GTN Gray Media 05/02 3.7100 0.3700 11.08 1,748,941 6
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/02 30.2700 0.4800 1.61 340,405 6
AIT Applied Industrial 05/02 227.4500 -1.2800 -0.56 709,700 6
LOCO El Pollo Loco 05/02 9.0800 -0.3500 -3.71 564,108 6
DLX Deluxe Corp. 05/02 15.0800 0.3300 2.24 584,587 6
ORA Ormat Technologies 05/02 72.2100 0.4000 0.56 289,639 6
GPI Group 1 Automotive 05/02 412.4300 7.1000 1.75 81,212 6
HAE Haemonetics 05/02 63.8500 0.8600 1.37 534,643 6
ALGT Allegiant Travel 05/02 50.9500 3.2300 6.77 475,196 6
PBH Prestige Consumer Healthcare 05/02 84.1900 1.9600 2.38 340,822 6
DAR Darling Ingredients 05/02 32.5600 -0.1700 -0.52 1,690,022 6
TNC Tennant 05/02 71.4800 2.0200 2.91 199,215 6
PEBO Peoples Bancorp 05/02 29.8400 0.6500 2.23 168,621 6
GIII G-III Apparel Group 05/02 25.5600 0.3600 1.43 323,606 6
FISI Financial Institutions 05/02 26.2000 0.6600 2.58 145,872 6
LAD Lithia Motors 05/02 296.5000 2.7300 0.93 307,519 6
EHTH eHealth 05/02 5.1900 -0.3700 -6.65 355,199 6
FFIC Flushing Financial 05/02 12.7100 0.5000 4.10 239,513 6
HRTG Heritage Insurance 05/02 19.4800 0.6300 3.34 388,777 6
UTL UNITIL 05/02 59.0200 0.0200 0.03 36,957 6
TREX Trex 05/02 60.0000 2.0300 3.50 1,205,212 6
DHIL Diamond Hill 05/02 131.4100 2.7100 2.11 24,654 6
HTH Hilltop Holdings Inc. 05/02 29.9500 0.2900 0.98 344,908 6
ALCO Alico, Inc. 05/02 28.7900 0.0900 0.31 27,518 6
ATRO Astronics 05/02 23.8700 0.8400 3.65 353,611 6
CMCO Columbus Mckinnon 05/02 15.7600 0.8200 5.49 394,830 6
CCNE CNB Financial 05/02 22.5600 0.5700 2.59 47,492 6
DCOM Dime Community Bancshares 05/02 26.6500 0.7800 3.02 184,983 6
DHT DHT Holdings 05/02 10.9100 0.2000 1.87 1,077,437 6
1m3m1y5yYTD