首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
PHX Minerals Inc.
〈PHX〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SEM Select Medical Holdings 05/19 15.2000 -0.1500 -0.98 896,426 9
WHG Westwood Holdings Group Inc. 05/19 14.8800 0.0500 0.34 22,045 8
SFL SFL Corporation 05/19 8.7000 -0.0800 -0.91 1,162,173 8
CLW Clearwater Paper Corp. 05/19 29.7600 0.4500 1.54 193,197 8
TBI TrueBlue 05/19 6.0000 0.4000 7.14 536,327 8
NX Quanex Building Products 05/19 18.5200 -0.2800 -1.49 264,364 8
GCO Genesco 05/19 23.0900 -1.1200 -4.63 164,716 8
BZH Beazer Homes USA 05/19 22.3600 -0.3300 -1.45 342,997 8
CPS Cooper-Standard 05/19 23.5700 -0.3600 -1.50 261,004 8
CIA Citizens, Inc. Class A 05/19 3.9500 -0.0500 -1.25 72,371 8
ABG Asbury Automotive 05/19 233.9400 -1.1300 -0.48 91,983 8
MOV Movado Group 05/19 17.0500 -0.3000 -1.73 209,593 8
CATO Cato Corp. Cl A 05/19 2.7100 -0.1000 -3.56 16,839 8
DAN Dana 05/19 16.0100 -0.0800 -0.50 1,177,439 8
KOP Koppers Holdings Inc. 05/19 31.3900 0.1900 0.61 134,310 8
MED Medifast 05/19 14.0100 0.0200 0.14 344,710 7
BH Biglari Holdings - Class B 05/19 241.5300 -0.2100 -0.09 4,778 7
BLX Banco Latinoamericano de Comerci 05/19 39.7200 0.1000 0.25 78,877 7
AVD American Vanguard 05/19 4.2700 0.1800 4.40 116,793 7
UFI Unifi Inc. 05/19 4.7000 0.0400 0.86 29,070 7
TRC Tejon Ranch 05/19 16.3300 -0.2700 -1.63 102,499 7
BOOM DMC Global 05/19 6.7300 -0.2000 -2.89 153,618 7
DK Delek US Holdings 05/19 18.6300 -0.2200 -1.17 1,651,476 7
SMP Standard Motor Products 05/19 29.5900 -0.2200 -0.74 114,101 7
SCS Steelcase 05/19 10.3500 -0.1500 -1.43 399,677 7
KRNY Kearny Financial 05/19 6.2800 -0.0500 -0.79 315,852 7
MCS Marcus 05/19 16.8700 -0.2300 -1.35 108,846 7
SAM Boston Beer Co. 05/19 246.6300 -3.1000 -1.24 92,688 7
TPC Tutor Perini 05/19 36.1700 -0.5600 -1.52 788,456 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/19 26.7000 0.2600 0.98 269,006 7
HY Hyster-Yale 05/19 42.7800 0.0900 0.21 52,137 7
ZUMZ Zumiez Inc. 05/19 13.2200 -0.1300 -0.97 137,833 7
SXC SunCoke Energy Inc. 05/19 8.7400 -0.0200 -0.23 556,581 7
AZZ AZZ Incorporated 05/19 92.8400 0.1500 0.16 130,317 7
MG Mistras Group 05/19 7.9100 -0.0400 -0.50 201,186 7
BHE Benchmark Electronics 05/19 37.0200 -0.4500 -1.20 263,817 7
MEI Methode Electronics 05/19 7.4300 -0.1500 -1.98 189,547 7
CUB Lionheart Holdings 05/19 10.3900 0.0100 0.10 1,789 7
USNA USANA Health Sciences 05/19 30.0700 -0.2000 -0.66 129,263 7
WTI W&T Offshore 05/19 1.4500 -0.0100 -0.68 748,330 7
TISI Team Inc. 05/19 20.8900 -0.3600 -1.69 21,311 7
NC NACCO Industries 05/19 36.2900 0.1400 0.39 5,796 7
WRLD World Acceptance Corporation 05/19 148.4600 -3.7500 -2.46 28,666 7
SCL Stepan 05/19 55.6000 -0.4700 -0.84 77,926 7
WNC Wabash National 05/19 9.7600 0.1600 1.67 664,299 7
PETS PetMed Express 05/19 3.9500 0.0900 2.33 139,065 7
FC Franklin Covey 05/19 23.6700 0.0500 0.21 79,205 7
MLR Miller Industries 05/19 46.6700 0.3000 0.65 35,617 7
TWIN Twin Disc 05/19 7.1200 -0.3200 -4.30 28,774 7
DCO Ducommun 05/19 67.7200 -0.2500 -0.37 57,620 7
APEI American Public Education 05/19 29.3800 1.5300 5.49 331,043 7
PLUS ePlus 05/19 66.1000 -1.0400 -1.55 118,870 7
DAKT Daktronics 05/19 15.3900 0.2850 1.89 286,165 7
EBS Emergent Biosolutions 05/19 6.7300 0.0900 1.36 1,346,030 7
NGS Natural Gas Services Group 05/19 24.9500 0.0800 0.32 56,337 7
GLDD Great Lakes Dredge & Dock 05/19 10.9900 -0.2100 -1.88 497,422 7
MTRX Matrix Service Company 05/19 12.7800 0.0100 0.08 130,134 7
OSUR OraSure Technologies 05/19 2.6300 0.2000 8.23 1,518,124 7
FF FutureFuel 05/19 4.0700 -0.0900 -2.16 148,320 7
STC Stewart Information 05/19 66.0200 -0.3700 -0.56 119,698 7
AXL American Axle & Manufacturing 05/19 4.5300 0.0500 1.12 2,682,418 7
WGO Winnebago Industries Inc. 05/19 36.4200 -0.2100 -0.57 420,817 7
KVHI KVH Industries, Inc. 05/19 5.1900 0 0 8,137 7
RES RPC 05/19 4.7500 -0.0600 -1.25 802,705 7
HVT Haverty Furniture 05/19 20.8100 -0.2900 -1.37 116,454 7
MTH Meritage Homes 05/19 67.8700 -1.1600 -1.68 553,512 7
UEIC Universal Electronics Inc. 05/19 7.1300 0.0900 1.28 93,243 7
UIS Unisys 05/19 5.2400 -0.1300 -2.42 731,745 7
HMN Horace Mann Educators Corp. 05/19 43.9600 0.4200 0.96 564,196 7
CPF Central Pacific Financial Corp. 05/19 27.3900 -0.0800 -0.29 87,309 7
TRST TrustCo Bank Corp NY 05/19 32.1700 -0.0700 -0.22 55,452 7
ODC Oil-Dri 05/19 48.3300 -0.0200 -0.04 26,035 7
MYE Myers Industries 05/19 12.4500 -0.0900 -0.72 121,373 7
UHT Universal Health Realty Income Trust 05/19 39.7800 0.1900 0.48 67,732 7
TITN Titan Machinery 05/19 20.8600 -0.6700 -3.11 173,296 7
EBF Ennis Inc. 05/19 19.4400 -0.0600 -0.31 134,196 7
SRI Stoneridge Inc. 05/19 5.4000 0.1000 1.89 203,325 7
GBX Greenbrier Companies 05/19 46.9800 -0.4700 -0.99 133,700 7
BGS B&G Foods 05/19 4.4200 -0.0200 -0.45 1,638,975 7
SSP E.W. Scripps 05/19 2.3400 0.0100 0.43 718,477 7
SD SandRidge Energy 05/19 9.9400 -0.3100 -3.02 252,809 6
IVR Invesco Mortgage Capital Inc. 05/19 7.6900 -0.0300 -0.39 996,959 6
DENN Denny's 05/19 4.0100 -0.0800 -1.96 575,049 6
TREE LendingTree 05/19 37.9600 -0.2500 -0.65 202,273 6
PBYI Puma Biotechnology 05/19 3.5800 0.1900 5.60 506,465 6
OXM Oxford Industries 05/19 55.9000 -1.2000 -2.10 344,592 6
TWI Titan 05/19 7.4000 -0.1000 -1.33 340,907 6
CTBI Community Trust Bancorp 05/19 52.6800 0.0300 0.06 41,500 6
MTX Minerals Technologies Inc. 05/19 58.7900 -0.5900 -0.99 217,188 6
SSD Simpson Manufacturing 05/19 163.6800 -0.2400 -0.15 279,517 6
ARAY Accuray 05/19 1.6200 0 0 625,369 6
FSTR L.B. Foster 05/19 19.6000 0.2000 1.03 20,331 6
CCNE CNB Financial 05/19 22.7800 -0.0100 -0.04 52,269 6
VLGEA Village Super Market 05/19 36.9900 -0.1250 -0.34 32,787 6
MWA Mueller Water Products 05/19 25.5800 -0.0400 -0.16 760,996 6
BMRC Bank of Marin 05/19 21.4100 -0.1800 -0.83 52,211 6
SXI Standex 05/19 156.2900 -0.0500 -0.03 45,593 6
CSV Carriage Services 05/19 43.7000 -0.1500 -0.34 74,551 6
ALCO Alico, Inc. 05/19 30.7400 -0.3700 -1.19 32,810 6
CRMT America's Car-Mart 05/19 51.0200 -0.7200 -1.39 28,978 6
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/19 32.1400 0.1000 0.31 230,475 6
YORW The York Water Company 05/19 33.4600 0.5700 1.73 53,164 6
UFCS United Fire Group 05/19 28.4000 -0.2200 -0.77 75,397 6
WSBF Waterstone Financial, Inc. 05/19 12.9000 0.1500 1.18 37,803 6
EBTC Enterprise Bancorp 05/19 40.4500 0.2600 0.65 13,463 6
CTO CTO Realty Growth 05/19 18.4200 -0.0100 -0.05 165,787 6
ALE Allete 05/19 65.1500 0.0200 0.03 195,243 6
DGICA Donegal Group - Class A Common Stock 05/19 20.8600 0.2000 0.97 110,568 6
CTRN Citi Trends 05/19 26.3400 0.1300 0.50 54,908 6
BJRI BJ's Restaurants 05/19 42.8200 -2.0100 -4.48 411,717 6
PKOH Park-Ohio Holdings Corp. 05/19 19.8300 0.1400 0.71 13,143 6
SCSC ScanSource, Inc. 05/19 40.4800 -0.3100 -0.76 121,609 6
HSII Heidrick & Struggles 05/19 43.1600 0.1100 0.26 118,105 6
CASS Cass Information Systems 05/19 42.9100 0.1400 0.33 33,225 6
GHM Graham Corporation 05/19 37.9300 0.6400 1.72 50,225 6
MPAA Motorcar Parts of America 05/19 10.7300 -0.1500 -1.38 132,623 6
CMCO Columbus Mckinnon 05/19 17.8800 0.0500 0.28 301,712 6
PRO PROS Holdings 05/19 18.0200 -0.4100 -2.22 490,480 6
MSA MSA Safety 05/19 159.4600 -0.0300 -0.02 158,458 6
ADTN ADTRAN 05/19 8.1000 -0.0300 -0.37 512,104 6
BFIN BankFinancial Corporation 05/19 12.0000 0.0800 0.67 9,966 6
WMK Weis Markets 05/19 76.0200 -0.0500 -0.07 118,309 6
III Information Services Group 05/19 4.7400 -0.1600 -3.27 246,030 6
BELFB Bel Fuse - Class B Common Stock 05/19 75.5200 -0.6700 -0.88 42,934 6
HURC Hurco Companies 05/19 16.0100 0.7500 4.91 11,408 6
PFS Provident Financial Services 05/19 17.3500 -0.1500 -0.86 447,229 6
KWR Quaker Houghton 05/19 105.8500 -1.0100 -0.95 102,858 6
SXT Sensient Technologies 05/19 94.4500 0.1700 0.18 205,276 6
UTL UNITIL 05/19 55.0600 0.6800 1.25 40,886 6
OFG OFG 05/19 42.6000 0.0700 0.16 236,985 6
HCI HCI Group, Inc. 05/19 167.8300 1.4000 0.84 146,133 6
NPO Enpro 05/19 184.9700 0.2700 0.15 102,511 6
TTEC TTEC Holdings 05/19 5.1500 0.0100 0.19 330,804 6
ASGN ASGN 05/19 56.2900 -0.3400 -0.60 322,466 6
OPY Oppenheimer Holdings Inc. 05/19 64.4300 0.3700 0.58 43,074 6
PBH Prestige Consumer Healthcare 05/19 88.9400 -0.1500 -0.17 248,970 6
SCVL Shoe Carnival, Inc. 05/19 20.0700 -0.1900 -0.94 401,845 6
ACCO Acco Brands Corporation 05/19 3.7900 -0.0700 -1.81 889,283 6
FDP Fresh Del Monte Produce 05/19 33.8000 0.3700 1.11 416,368 6
IRBT iRobot 05/19 2.7900 -0.2100 -7.00 1,110,512 6
ORN Orion Group 05/19 8.6900 0.0300 0.35 370,842 6
EGP EastGroup Properties Inc. 05/19 172.7000 -0.3800 -0.22 209,079 6
HAE Haemonetics 05/19 69.3600 -0.9500 -1.35 344,207 6
EGBN Eagle Bancorp 05/19 18.6500 -0.1200 -0.64 168,295 6
FNLC The First Bancorp, Inc. 05/19 24.8000 -0.2500 -1.00 17,227 6
CLNE Clean Energy Fuels 05/19 2.0100 -0.0100 -0.50 2,603,281 6
EHTH eHealth 05/19 4.6600 0.2400 5.43 303,858 6
ATLO Ames National 05/19 17.8500 0.0600 0.34 5,667 6
QUAD Quad/Graphics 05/19 5.8300 -0.0100 -0.17 348,202 6
CVGW Calavo Growers, Inc. 05/19 26.8100 -0.0900 -0.33 133,582 6
BEAT Heartbeam 05/19 1.6300 0.0800 5.16 39,481 6
GIII G-III Apparel Group 05/19 28.3100 0.1800 0.64 283,166 6
WOR Worthington Enterprises 05/19 59.8400 0.1000 0.17 201,759 6
NCMI National CineMedia 05/19 5.0600 -0.0500 -0.98 777,974 6
FLWS 1-800 FLOWERS.COM 05/19 4.6500 0 0 700,713 6
DIN Dine Brands Global 05/19 24.2600 -0.7600 -3.04 367,474 6
ECPG Encore Capital Group Inc 05/19 39.9500 -0.5700 -1.41 176,572 6
FORR Forrester Research 05/19 10.6000 -0.0100 -0.09 63,153 6
RPT Rithm Property Trust 05/19 2.7600 0.0100 0.36 66,642 6
PRLB Proto Labs 05/19 41.0100 -0.0700 -0.17 135,411 6
DHIL Diamond Hill 05/19 142.8700 0.0700 0.05 6,457 6
HTH Hilltop Holdings Inc. 05/19 30.8000 -0.0200 -0.06 329,786 6
DX Dynex Capital Inc. 05/19 12.4900 -0.1200 -0.95 3,761,622 6
FR First Industrial Realty Trust, I 05/19 50.9400 -0.1800 -0.35 871,997 6
ANDE Andersons 05/19 35.7400 -0.3300 -0.91 228,563 6
HTLD Heartland Express 05/19 9.0700 0.0100 0.11 490,282 6
SBH Sally Beauty Holdings Inc. 05/19 9.0700 -0.1000 -1.09 1,225,363 6
PKE Park Aerospace 05/19 13.9900 -0.0200 -0.14 34,213 6
MLI Mueller Industries, Inc. 05/19 78.5000 -0.8800 -1.11 354,489 6
BKE Buckle 05/19 41.4000 -0.0300 -0.07 293,129 6
WWW Wolverine World Wide 05/19 17.0700 -0.0500 -0.29 923,941 6
GSBC Great Southern Bancorp 05/19 58.0500 -0.0550 -0.09 15,679 6
AWR American States Water Company 05/19 80.2200 0.6400 0.80 212,448 6
ESSA ESSA Bancorp, Inc. 05/19 19.2300 0.0600 0.31 16,689 6
KAI Kadant 05/19 320.2800 -5.7400 -1.76 119,645 6
NVEC NVE Corporation 05/19 70.3100 -1.8850 -2.61 15,292 6
GNRC Generac 05/19 128.9500 -0.4900 -0.38 593,061 6
PGC Peapack-Gladstone Financial Corporation 05/19 28.8000 -0.1300 -0.45 62,364 6
RRGB Red Robin Gourmet Burgers, Inc. 05/19 3.0800 -0.2000 -6.10 151,789 6
WERN Werner Enterprises, Inc. 05/19 27.5500 -0.3000 -1.08 596,122 6
MMS Maximus 05/19 75.1700 0.1800 0.24 342,290 6
ATRO Astronics 05/19 30.0400 -0.1300 -0.43 251,978 6
NTGR NETGEAR 05/19 31.2500 0.8700 2.86 449,391 6
AGX Argan 05/19 188.9800 0.4800 0.25 275,428 6
BV BrightView Holdings 05/19 16.3300 -0.0300 -0.18 489,637 6
FFIC Flushing Financial 05/19 12.7300 -0.0600 -0.47 149,624 6
HRTG Heritage Insurance 05/19 25.3500 0.8800 3.60 466,675 6
UTMD Utah Medical Products 05/19 54.4700 -0.6300 -1.14 8,284 6
TREX Trex 05/19 60.5900 -0.2400 -0.39 1,103,905 6
PLPC Preformed Line Products 05/19 139.0600 0.8500 0.62 14,564 6
SPWH Sportsman's Warehouse Holdings, Inc. 05/19 2.0200 0.0300 1.51 373,024 6
DCOM Dime Community Bancshares 05/19 26.7700 -0.4500 -1.65 167,423 6
DHT DHT Holdings 05/19 11.8300 0.0600 0.51 1,281,235 6
MRC MRC Global 05/19 12.8000 -0.0100 -0.08 442,546 6
BMI Badger Meter 05/19 243.3500 -1.6200 -0.66 184,066 6
TR Tootsie Roll Industries Inc. 05/19 33.8100 0.9700 2.95 121,435 6
CZNC Citizens & Northern 05/19 19.4200 0.0900 0.47 11,714 6
MOH Molina Healthcare Inc. 05/19 325.3500 0.0100 0 315,469 6
FIX Comfort Systems USA 05/19 470.2400 -1.7300 -0.37 236,326 6
NAT Nordic American Tankers Limited 05/19 2.7300 -0.0300 -1.09 1,620,498 6
OIS Oil States International, Inc 05/19 4.5700 -0.0900 -1.93 551,391 6
WTS Watts Water 05/19 246.4600 2.3500 0.96 190,294 6
CNS Cohen & Steers 05/19 81.6600 -1.1800 -1.42 115,488 6
MOD Modine 05/19 104.1100 -0.4200 -0.40 780,550 6
GTN Gray Media 05/19 3.9400 -0.1000 -2.48 846,434 6
TG Tredegar 05/19 8.3000 0.0500 0.61 55,401 6
THR Thermon Group Holdings Inc. 05/19 30.1300 -0.0200 -0.07 138,528 6
IIIN Insteel Industries 05/19 37.1900 -0.1500 -0.40 105,254 6
TNK Teekay Tankers 05/19 45.4800 -0.3500 -0.76 323,080 6
ROG Rogers Corp. 05/19 68.4900 -1.3700 -1.96 121,271 6
SKT Tanger 05/19 31.0900 -0.1200 -0.38 384,420 6
VRA Vera Bradley, Inc. 05/19 2.0700 -0.0100 -0.48 201,707 6
SGA Saga Communications 05/19 12.5800 0.0700 0.56 1,425 6
KFY Korn Ferry 05/19 68.7200 0.2800 0.41 210,707 6
DLX Deluxe Corp. 05/19 15.1700 -0.7800 -4.89 270,422 6
GPI Group 1 Automotive 05/19 441.3600 -2.8400 -0.64 100,197 6
ALGT Allegiant Travel 05/19 55.1100 -1.0200 -1.82 361,487 6
PEBO Peoples Bancorp 05/19 30.7200 -0.1000 -0.32 126,310 6
HOV Hovnanian Enterprises 05/19 109.8500 -1.6600 -1.49 87,762 6
RBCAA Republic Bancorp, Inc. 05/19 73.5000 0.1600 0.22 24,227 6
UVSP Univest Financial 05/19 30.7700 0.1900 0.62 190,265 6
LNN Lindsay 05/19 142.7600 0.9200 0.65 42,121 6
PLOW Douglas Dynamics 05/19 28.6400 -0.2400 -0.83 145,409 6
LZB La-Z-Boy 05/19 43.6200 -0.6600 -1.49 341,354 6
ALX Alexander's Inc. 05/19 220.9400 -1.2300 -0.55 35,525 6
BDC Belden 05/19 111.3800 -1.0100 -0.90 122,356 6
AIN Albany 05/19 69.4000 0.3000 0.43 183,238 6
GFF Griffon 05/19 73.0100 -0.3900 -0.53 262,670 6
THFF First Financial 05/19 53.0000 0 0 40,632 6
KELYA Kelly Services - Class A Common Stock 05/19 12.5400 0.0100 0.08 228,240 6
SRDX SurModics 05/19 29.4800 0.9000 3.15 57,791 6
UNFI United Natural Foods 05/19 30.3600 -0.7700 -2.47 870,837 6
HCKT Hackett Group 05/19 25.8600 0.0100 0.04 103,025 6
MNRO Monro 05/19 13.7700 0.1900 1.40 832,911 6
MTZ MasTec 05/19 157.3600 -0.4100 -0.26 715,636 6
HNI HNI 05/19 47.7600 -0.1600 -0.33 233,847 6
FISI Financial Institutions 05/19 27.0200 0.0900 0.33 95,060 6
LAD Lithia Motors 05/19 322.0900 -1.4900 -0.46 328,245 6
NHI National Health Investors Inc. 05/19 75.0700 -0.1000 -0.13 125,649 6
LRN Stride 05/19 156.9500 2.4500 1.59 791,656 6
AMWD American Woodmark 05/19 61.0100 -0.5400 -0.88 87,559 6
AAON AAON 05/19 106.3550 -0.5150 -0.48 395,362 6
DXPE DXP Enterprises, Inc. 05/19 89.7400 -0.0200 -0.02 99,883 6
VNDA Vanda Pharmaceuticals 05/19 4.3100 0.1500 3.61 546,932 6
ALG Alamo Group 05/19 203.7400 0.5500 0.27 90,687 6
TEN Tsakos Energy Navigation 05/19 18.3100 -0.1500 -0.81 158,588 6
REX Rex American Resources Corp. 05/19 42.1000 -0.5900 -1.38 67,281 6
EVC Entravision Communications 05/19 1.9200 -0.0300 -1.54 165,452 6
FARO FARO Technologies 05/19 42.1000 -0.1800 -0.43 605,610 6
SF Stifel Financial Corp. 05/19 98.4900 -0.3700 -0.37 479,593 6
BBSI Barrett Business Services 05/19 42.6100 0.1900 0.45 110,170 6
ENS Enersys 05/19 98.3400 -1.5700 -1.57 246,949 6
RGR Sturm Ruger 05/19 36.7800 -0.1300 -0.35 123,676 6
PWOD Penns Woods Bancorp, Inc. 05/19 30.3600 0.3400 1.13 14,880 6
BSRR Sierra Bancorp 05/19 28.5700 -0.1100 -0.38 29,434 6
ARI Apollo Commercial Real Estate Finance 05/19 9.8800 -0.0600 -0.60 830,124 6
NPK National Presto Industries Inc. 05/19 86.7500 -0.4200 -0.48 18,474 6
FLIC First of Long Island 05/19 12.3700 -0.0100 -0.08 27,091 6
UMH UMH Properties 05/19 17.1600 -0.0500 -0.29 282,993 6
HCC Warrior Met Coal 05/19 47.9000 -0.7300 -1.50 728,903 6
FOR Forestar Group 05/19 19.8800 -0.3400 -1.68 127,691 6
AIT Applied Industrial 05/19 233.2900 -2.8700 -1.22 302,861 6
FUL H.B. Fuller 05/19 56.7200 -0.2800 -0.49 223,114 6
FET Forum Energy Technologies 05/19 14.7900 -0.7400 -4.76 68,124 6
LXU LSB Industries Inc. 05/19 7.1700 -0.0200 -0.28 364,059 6
CAC Camden National 05/19 41.2300 0.0200 0.05 36,156 6
ORA Ormat Technologies 05/19 75.2500 0.2700 0.36 408,851 6
LOCO El Pollo Loco 05/19 9.2900 -0.2300 -2.42 137,982 6
DAR Darling Ingredients 05/19 34.1300 -1.1200 -3.18 2,865,129 6
TNC Tennant 05/19 76.7400 -0.2800 -0.36 139,335 6
CCBG Capital City Bank Group 05/19 38.8500 0.3700 0.96 15,123 6
NTCT NetScout Systems 05/19 23.5600 0.2500 1.07 365,362 6
GPOR Gulfport Energy 05/19 194.5500 -1.7500 -0.89 246,491 6
DHX DHI Group 05/19 1.9500 0.0200 1.04 100,319 6
MPX Marine Products 05/19 8.7800 -0.1000 -1.13 10,343 6
SPTN SpartanNash 05/19 19.7400 -0.1000 -0.50 228,676 6
IMMR Immersion 05/19 7.4150 -0.2850 -3.70 317,151 6
SENEA Seneca Foods Corp. CI A 05/19 91.4600 0.6100 0.67 9,919 6
ATNI ATN International 05/19 14.3300 -0.2500 -1.71 31,179 6
ZEUS Olympic Steel, Inc. 05/19 31.9400 -0.0800 -0.25 40,688 6

資料排序中...請稍候
1m3m1y5yYTD