PHX Minerals Inc.
〈PHX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SEM Select Medical Holdings 05/19 15.2000 -0.1500 -0.98 896,426 9
WHG Westwood Holdings Group Inc. 05/19 14.8800 0.0500 0.34 22,045 8
SFL SFL Corporation 05/19 8.7000 -0.0800 -0.91 1,162,173 8
CLW Clearwater Paper Corp. 05/19 29.7600 0.4500 1.54 193,197 8
TBI TrueBlue 05/19 6.0000 0.4000 7.14 536,327 8
NX Quanex Building Products 05/19 18.5200 -0.2800 -1.49 264,364 8
GCO Genesco 05/19 23.0900 -1.1200 -4.63 164,716 8
BZH Beazer Homes USA 05/19 22.3600 -0.3300 -1.45 342,997 8
CPS Cooper-Standard 05/19 23.5700 -0.3600 -1.50 261,004 8
CIA Citizens, Inc. Class A 05/19 3.9500 -0.0500 -1.25 72,371 8
ABG Asbury Automotive 05/19 233.9400 -1.1300 -0.48 91,983 8
MOV Movado Group 05/19 17.0500 -0.3000 -1.73 209,593 8
CATO Cato Corp. Cl A 05/19 2.7100 -0.1000 -3.56 16,839 8
DAN Dana 05/19 16.0100 -0.0800 -0.50 1,177,439 8
KOP Koppers Holdings Inc. 05/19 31.3900 0.1900 0.61 134,310 8
MED Medifast 05/19 14.0100 0.0200 0.14 344,710 7
BH Biglari Holdings - Class B 05/19 241.5300 -0.2100 -0.09 4,778 7
BLX Banco Latinoamericano de Comerci 05/19 39.7200 0.1000 0.25 78,877 7
AVD American Vanguard 05/19 4.2700 0.1800 4.40 116,793 7
UFI Unifi Inc. 05/19 4.7000 0.0400 0.86 29,070 7
TRC Tejon Ranch 05/19 16.3300 -0.2700 -1.63 102,499 7
BOOM DMC Global 05/19 6.7300 -0.2000 -2.89 153,618 7
DK Delek US Holdings 05/19 18.6300 -0.2200 -1.17 1,651,476 7
SMP Standard Motor Products 05/19 29.5900 -0.2200 -0.74 114,101 7
SCS Steelcase 05/19 10.3500 -0.1500 -1.43 399,677 7
KRNY Kearny Financial 05/19 6.2800 -0.0500 -0.79 315,852 7
MCS Marcus 05/19 16.8700 -0.2300 -1.35 108,846 7
SAM Boston Beer Co. 05/19 246.6300 -3.1000 -1.24 92,688 7
TPC Tutor Perini 05/19 36.1700 -0.5600 -1.52 788,456 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/19 26.7000 0.2600 0.98 269,006 7
HY Hyster-Yale 05/19 42.7800 0.0900 0.21 52,137 7
ZUMZ Zumiez Inc. 05/19 13.2200 -0.1300 -0.97 137,833 7
SXC SunCoke Energy Inc. 05/19 8.7400 -0.0200 -0.23 556,581 7
AZZ AZZ Incorporated 05/19 92.8400 0.1500 0.16 130,317 7
MG Mistras Group 05/19 7.9100 -0.0400 -0.50 201,186 7
BHE Benchmark Electronics 05/19 37.0200 -0.4500 -1.20 263,817 7
MEI Methode Electronics 05/19 7.4300 -0.1500 -1.98 189,547 7
CUB Lionheart Holdings 05/19 10.3900 0.0100 0.10 1,789 7
USNA USANA Health Sciences 05/19 30.0700 -0.2000 -0.66 129,263 7
WTI W&T Offshore 05/19 1.4500 -0.0100 -0.68 748,330 7
TISI Team Inc. 05/19 20.8900 -0.3600 -1.69 21,311 7
NC NACCO Industries 05/19 36.2900 0.1400 0.39 5,796 7
WRLD World Acceptance Corporation 05/19 148.4600 -3.7500 -2.46 28,666 7
SCL Stepan 05/19 55.6000 -0.4700 -0.84 77,926 7
WNC Wabash National 05/19 9.7600 0.1600 1.67 664,299 7
PETS PetMed Express 05/19 3.9500 0.0900 2.33 139,065 7
FC Franklin Covey 05/19 23.6700 0.0500 0.21 79,205 7
MLR Miller Industries 05/19 46.6700 0.3000 0.65 35,617 7
TWIN Twin Disc 05/19 7.1200 -0.3200 -4.30 28,774 7
DCO Ducommun 05/19 67.7200 -0.2500 -0.37 57,620 7
APEI American Public Education 05/19 29.3800 1.5300 5.49 331,043 7
PLUS ePlus 05/19 66.1000 -1.0400 -1.55 118,870 7
DAKT Daktronics 05/19 15.3900 0.2850 1.89 286,165 7
EBS Emergent Biosolutions 05/19 6.7300 0.0900 1.36 1,346,030 7
NGS Natural Gas Services Group 05/19 24.9500 0.0800 0.32 56,337 7
GLDD Great Lakes Dredge & Dock 05/19 10.9900 -0.2100 -1.88 497,422 7
MTRX Matrix Service Company 05/19 12.7800 0.0100 0.08 130,134 7
OSUR OraSure Technologies 05/19 2.6300 0.2000 8.23 1,518,124 7
FF FutureFuel 05/19 4.0700 -0.0900 -2.16 148,320 7
STC Stewart Information 05/19 66.0200 -0.3700 -0.56 119,698 7
AXL American Axle & Manufacturing 05/19 4.5300 0.0500 1.12 2,682,418 7
WGO Winnebago Industries Inc. 05/19 36.4200 -0.2100 -0.57 420,817 7
KVHI KVH Industries, Inc. 05/19 5.1900 0 0 8,137 7
RES RPC 05/19 4.7500 -0.0600 -1.25 802,705 7
HVT Haverty Furniture 05/19 20.8100 -0.2900 -1.37 116,454 7
MTH Meritage Homes 05/19 67.8700 -1.1600 -1.68 553,512 7
UEIC Universal Electronics Inc. 05/19 7.1300 0.0900 1.28 93,243 7
UIS Unisys 05/19 5.2400 -0.1300 -2.42 731,745 7
HMN Horace Mann Educators Corp. 05/19 43.9600 0.4200 0.96 564,196 7
CPF Central Pacific Financial Corp. 05/19 27.3900 -0.0800 -0.29 87,309 7
TRST TrustCo Bank Corp NY 05/19 32.1700 -0.0700 -0.22 55,452 7
ODC Oil-Dri 05/19 48.3300 -0.0200 -0.04 26,035 7
MYE Myers Industries 05/19 12.4500 -0.0900 -0.72 121,373 7
UHT Universal Health Realty Income Trust 05/19 39.7800 0.1900 0.48 67,732 7
TITN Titan Machinery 05/19 20.8600 -0.6700 -3.11 173,296 7
EBF Ennis Inc. 05/19 19.4400 -0.0600 -0.31 134,196 7
SRI Stoneridge Inc. 05/19 5.4000 0.1000 1.89 203,325 7
GBX Greenbrier Companies 05/19 46.9800 -0.4700 -0.99 133,700 7
BGS B&G Foods 05/19 4.4200 -0.0200 -0.45 1,638,975 7
SSP E.W. Scripps 05/19 2.3400 0.0100 0.43 718,477 7
SD SandRidge Energy 05/19 9.9400 -0.3100 -3.02 252,809 6
IVR Invesco Mortgage Capital Inc. 05/19 7.6900 -0.0300 -0.39 996,959 6
DENN Denny's 05/19 4.0100 -0.0800 -1.96 575,049 6
TREE LendingTree 05/19 37.9600 -0.2500 -0.65 202,273 6
PBYI Puma Biotechnology 05/19 3.5800 0.1900 5.60 506,465 6
OXM Oxford Industries 05/19 55.9000 -1.2000 -2.10 344,592 6
TWI Titan 05/19 7.4000 -0.1000 -1.33 340,907 6
CTBI Community Trust Bancorp 05/19 52.6800 0.0300 0.06 41,500 6
MTX Minerals Technologies Inc. 05/19 58.7900 -0.5900 -0.99 217,188 6
SSD Simpson Manufacturing 05/19 163.6800 -0.2400 -0.15 279,517 6
ARAY Accuray 05/19 1.6200 0 0 625,369 6
FSTR L.B. Foster 05/19 19.6000 0.2000 1.03 20,331 6
CCNE CNB Financial 05/19 22.7800 -0.0100 -0.04 52,269 6
VLGEA Village Super Market 05/19 36.9900 -0.1250 -0.34 32,787 6
MWA Mueller Water Products 05/19 25.5800 -0.0400 -0.16 760,996 6
BMRC Bank of Marin 05/19 21.4100 -0.1800 -0.83 52,211 6
SXI Standex 05/19 156.2900 -0.0500 -0.03 45,593 6
CSV Carriage Services 05/19 43.7000 -0.1500 -0.34 74,551 6
ALCO Alico, Inc. 05/19 30.7400 -0.3700 -1.19 32,810 6
CRMT America's Car-Mart 05/19 51.0200 -0.7200 -1.39 28,978 6
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/19 32.1400 0.1000 0.31 230,475 6
YORW The York Water Company 05/19 33.4600 0.5700 1.73 53,164 6
UFCS United Fire Group 05/19 28.4000 -0.2200 -0.77 75,397 6
WSBF Waterstone Financial, Inc. 05/19 12.9000 0.1500 1.18 37,803 6
EBTC Enterprise Bancorp 05/19 40.4500 0.2600 0.65 13,463 6
CTO CTO Realty Growth 05/19 18.4200 -0.0100 -0.05 165,787 6
ALE Allete 05/19 65.1500 0.0200 0.03 195,243 6
DGICA Donegal Group - Class A Common Stock 05/19 20.8600 0.2000 0.97 110,568 6
CTRN Citi Trends 05/19 26.3400 0.1300 0.50 54,908 6
BJRI BJ's Restaurants 05/19 42.8200 -2.0100 -4.48 411,717 6
PKOH Park-Ohio Holdings Corp. 05/19 19.8300 0.1400 0.71 13,143 6
SCSC ScanSource, Inc. 05/19 40.4800 -0.3100 -0.76 121,609 6
HSII Heidrick & Struggles 05/19 43.1600 0.1100 0.26 118,105 6
CASS Cass Information Systems 05/19 42.9100 0.1400 0.33 33,225 6
GHM Graham Corporation 05/19 37.9300 0.6400 1.72 50,225 6
MPAA Motorcar Parts of America 05/19 10.7300 -0.1500 -1.38 132,623 6
CMCO Columbus Mckinnon 05/19 17.8800 0.0500 0.28 301,712 6
PRO PROS Holdings 05/19 18.0200 -0.4100 -2.22 490,480 6
MSA MSA Safety 05/19 159.4600 -0.0300 -0.02 158,458 6
ADTN ADTRAN 05/19 8.1000 -0.0300 -0.37 512,104 6
BFIN BankFinancial Corporation 05/19 12.0000 0.0800 0.67 9,966 6
WMK Weis Markets 05/19 76.0200 -0.0500 -0.07 118,309 6
III Information Services Group 05/19 4.7400 -0.1600 -3.27 246,030 6
BELFB Bel Fuse - Class B Common Stock 05/19 75.5200 -0.6700 -0.88 42,934 6
HURC Hurco Companies 05/19 16.0100 0.7500 4.91 11,408 6
PFS Provident Financial Services 05/19 17.3500 -0.1500 -0.86 447,229 6
KWR Quaker Houghton 05/19 105.8500 -1.0100 -0.95 102,858 6
SXT Sensient Technologies 05/19 94.4500 0.1700 0.18 205,276 6
UTL UNITIL 05/19 55.0600 0.6800 1.25 40,886 6
OFG OFG 05/19 42.6000 0.0700 0.16 236,985 6
HCI HCI Group, Inc. 05/19 167.8300 1.4000 0.84 146,133 6
NPO Enpro 05/19 184.9700 0.2700 0.15 102,511 6
TTEC TTEC Holdings 05/19 5.1500 0.0100 0.19 330,804 6
ASGN ASGN 05/19 56.2900 -0.3400 -0.60 322,466 6
OPY Oppenheimer Holdings Inc. 05/19 64.4300 0.3700 0.58 43,074 6
PBH Prestige Consumer Healthcare 05/19 88.9400 -0.1500 -0.17 248,970 6
SCVL Shoe Carnival, Inc. 05/19 20.0700 -0.1900 -0.94 401,845 6
ACCO Acco Brands Corporation 05/19 3.7900 -0.0700 -1.81 889,283 6
FDP Fresh Del Monte Produce 05/19 33.8000 0.3700 1.11 416,368 6
IRBT iRobot 05/19 2.7900 -0.2100 -7.00 1,110,512 6
ORN Orion Group 05/19 8.6900 0.0300 0.35 370,842 6
EGP EastGroup Properties Inc. 05/19 172.7000 -0.3800 -0.22 209,079 6
HAE Haemonetics 05/19 69.3600 -0.9500 -1.35 344,207 6
EGBN Eagle Bancorp 05/19 18.6500 -0.1200 -0.64 168,295 6
FNLC The First Bancorp, Inc. 05/19 24.8000 -0.2500 -1.00 17,227 6
CLNE Clean Energy Fuels 05/19 2.0100 -0.0100 -0.50 2,603,281 6
EHTH eHealth 05/19 4.6600 0.2400 5.43 303,858 6
ATLO Ames National 05/19 17.8500 0.0600 0.34 5,667 6
QUAD Quad/Graphics 05/19 5.8300 -0.0100 -0.17 348,202 6
CVGW Calavo Growers, Inc. 05/19 26.8100 -0.0900 -0.33 133,582 6
BEAT Heartbeam 05/19 1.6300 0.0800 5.16 39,481 6
GIII G-III Apparel Group 05/19 28.3100 0.1800 0.64 283,166 6
WOR Worthington Enterprises 05/19 59.8400 0.1000 0.17 201,759 6
NCMI National CineMedia 05/19 5.0600 -0.0500 -0.98 777,974 6
FLWS 1-800 FLOWERS.COM 05/19 4.6500 0 0 700,713 6
DIN Dine Brands Global 05/19 24.2600 -0.7600 -3.04 367,474 6
ECPG Encore Capital Group Inc 05/19 39.9500 -0.5700 -1.41 176,572 6
FORR Forrester Research 05/19 10.6000 -0.0100 -0.09 63,153 6
RPT Rithm Property Trust 05/19 2.7600 0.0100 0.36 66,642 6
PRLB Proto Labs 05/19 41.0100 -0.0700 -0.17 135,411 6
DHIL Diamond Hill 05/19 142.8700 0.0700 0.05 6,457 6
HTH Hilltop Holdings Inc. 05/19 30.8000 -0.0200 -0.06 329,786 6
DX Dynex Capital Inc. 05/19 12.4900 -0.1200 -0.95 3,761,622 6
FR First Industrial Realty Trust, I 05/19 50.9400 -0.1800 -0.35 871,997 6
ANDE Andersons 05/19 35.7400 -0.3300 -0.91 228,563 6
HTLD Heartland Express 05/19 9.0700 0.0100 0.11 490,282 6
SBH Sally Beauty Holdings Inc. 05/19 9.0700 -0.1000 -1.09 1,225,363 6
PKE Park Aerospace 05/19 13.9900 -0.0200 -0.14 34,213 6
MLI Mueller Industries, Inc. 05/19 78.5000 -0.8800 -1.11 354,489 6
BKE Buckle 05/19 41.4000 -0.0300 -0.07 293,129 6
WWW Wolverine World Wide 05/19 17.0700 -0.0500 -0.29 923,941 6
GSBC Great Southern Bancorp 05/19 58.0500 -0.0550 -0.09 15,679 6
AWR American States Water Company 05/19 80.2200 0.6400 0.80 212,448 6
ESSA ESSA Bancorp, Inc. 05/19 19.2300 0.0600 0.31 16,689 6
KAI Kadant 05/19 320.2800 -5.7400 -1.76 119,645 6
NVEC NVE Corporation 05/19 70.3100 -1.8850 -2.61 15,292 6
GNRC Generac 05/19 128.9500 -0.4900 -0.38 593,061 6
PGC Peapack-Gladstone Financial Corporation 05/19 28.8000 -0.1300 -0.45 62,364 6
RRGB Red Robin Gourmet Burgers, Inc. 05/19 3.0800 -0.2000 -6.10 151,789 6
WERN Werner Enterprises, Inc. 05/19 27.5500 -0.3000 -1.08 596,122 6
MMS Maximus 05/19 75.1700 0.1800 0.24 342,290 6
ATRO Astronics 05/19 30.0400 -0.1300 -0.43 251,978 6
NTGR NETGEAR 05/19 31.2500 0.8700 2.86 449,391 6
AGX Argan 05/19 188.9800 0.4800 0.25 275,428 6
BV BrightView Holdings 05/19 16.3300 -0.0300 -0.18 489,637 6
FFIC Flushing Financial 05/19 12.7300 -0.0600 -0.47 149,624 6
HRTG Heritage Insurance 05/19 25.3500 0.8800 3.60 466,675 6
UTMD Utah Medical Products 05/19 54.4700 -0.6300 -1.14 8,284 6
TREX Trex 05/19 60.5900 -0.2400 -0.39 1,103,905 6
PLPC Preformed Line Products 05/19 139.0600 0.8500 0.62 14,564 6
SPWH Sportsman's Warehouse Holdings, Inc. 05/19 2.0200 0.0300 1.51 373,024 6
DCOM Dime Community Bancshares 05/19 26.7700 -0.4500 -1.65 167,423 6
DHT DHT Holdings 05/19 11.8300 0.0600 0.51 1,281,235 6
MRC MRC Global 05/19 12.8000 -0.0100 -0.08 442,546 6
BMI Badger Meter 05/19 243.3500 -1.6200 -0.66 184,066 6
TR Tootsie Roll Industries Inc. 05/19 33.8100 0.9700 2.95 121,435 6
CZNC Citizens & Northern 05/19 19.4200 0.0900 0.47 11,714 6
MOH Molina Healthcare Inc. 05/19 325.3500 0.0100 0 315,469 6
FIX Comfort Systems USA 05/19 470.2400 -1.7300 -0.37 236,326 6
NAT Nordic American Tankers Limited 05/19 2.7300 -0.0300 -1.09 1,620,498 6
OIS Oil States International, Inc 05/19 4.5700 -0.0900 -1.93 551,391 6
WTS Watts Water 05/19 246.4600 2.3500 0.96 190,294 6
CNS Cohen & Steers 05/19 81.6600 -1.1800 -1.42 115,488 6
MOD Modine 05/19 104.1100 -0.4200 -0.40 780,550 6
GTN Gray Media 05/19 3.9400 -0.1000 -2.48 846,434 6
TG Tredegar 05/19 8.3000 0.0500 0.61 55,401 6
THR Thermon Group Holdings Inc. 05/19 30.1300 -0.0200 -0.07 138,528 6
IIIN Insteel Industries 05/19 37.1900 -0.1500 -0.40 105,254 6
TNK Teekay Tankers 05/19 45.4800 -0.3500 -0.76 323,080 6
ROG Rogers Corp. 05/19 68.4900 -1.3700 -1.96 121,271 6
SKT Tanger 05/19 31.0900 -0.1200 -0.38 384,420 6
VRA Vera Bradley, Inc. 05/19 2.0700 -0.0100 -0.48 201,707 6
SGA Saga Communications 05/19 12.5800 0.0700 0.56 1,425 6
KFY Korn Ferry 05/19 68.7200 0.2800 0.41 210,707 6
DLX Deluxe Corp. 05/19 15.1700 -0.7800 -4.89 270,422 6
GPI Group 1 Automotive 05/19 441.3600 -2.8400 -0.64 100,197 6
ALGT Allegiant Travel 05/19 55.1100 -1.0200 -1.82 361,487 6
PEBO Peoples Bancorp 05/19 30.7200 -0.1000 -0.32 126,310 6
HOV Hovnanian Enterprises 05/19 109.8500 -1.6600 -1.49 87,762 6
RBCAA Republic Bancorp, Inc. 05/19 73.5000 0.1600 0.22 24,227 6
UVSP Univest Financial 05/19 30.7700 0.1900 0.62 190,265 6
LNN Lindsay 05/19 142.7600 0.9200 0.65 42,121 6
PLOW Douglas Dynamics 05/19 28.6400 -0.2400 -0.83 145,409 6
LZB La-Z-Boy 05/19 43.6200 -0.6600 -1.49 341,354 6
ALX Alexander's Inc. 05/19 220.9400 -1.2300 -0.55 35,525 6
BDC Belden 05/19 111.3800 -1.0100 -0.90 122,356 6
AIN Albany 05/19 69.4000 0.3000 0.43 183,238 6
GFF Griffon 05/19 73.0100 -0.3900 -0.53 262,670 6
THFF First Financial 05/19 53.0000 0 0 40,632 6
KELYA Kelly Services - Class A Common Stock 05/19 12.5400 0.0100 0.08 228,240 6
SRDX SurModics 05/19 29.4800 0.9000 3.15 57,791 6
UNFI United Natural Foods 05/19 30.3600 -0.7700 -2.47 870,837 6
HCKT Hackett Group 05/19 25.8600 0.0100 0.04 103,025 6
MNRO Monro 05/19 13.7700 0.1900 1.40 832,911 6
MTZ MasTec 05/19 157.3600 -0.4100 -0.26 715,636 6
HNI HNI 05/19 47.7600 -0.1600 -0.33 233,847 6
FISI Financial Institutions 05/19 27.0200 0.0900 0.33 95,060 6
LAD Lithia Motors 05/19 322.0900 -1.4900 -0.46 328,245 6
NHI National Health Investors Inc. 05/19 75.0700 -0.1000 -0.13 125,649 6
LRN Stride 05/19 156.9500 2.4500 1.59 791,656 6
AMWD American Woodmark 05/19 61.0100 -0.5400 -0.88 87,559 6
AAON AAON 05/19 106.3550 -0.5150 -0.48 395,362 6
DXPE DXP Enterprises, Inc. 05/19 89.7400 -0.0200 -0.02 99,883 6
VNDA Vanda Pharmaceuticals 05/19 4.3100 0.1500 3.61 546,932 6
ALG Alamo Group 05/19 203.7400 0.5500 0.27 90,687 6
TEN Tsakos Energy Navigation 05/19 18.3100 -0.1500 -0.81 158,588 6
REX Rex American Resources Corp. 05/19 42.1000 -0.5900 -1.38 67,281 6
EVC Entravision Communications 05/19 1.9200 -0.0300 -1.54 165,452 6
FARO FARO Technologies 05/19 42.1000 -0.1800 -0.43 605,610 6
SF Stifel Financial Corp. 05/19 98.4900 -0.3700 -0.37 479,593 6
BBSI Barrett Business Services 05/19 42.6100 0.1900 0.45 110,170 6
ENS Enersys 05/19 98.3400 -1.5700 -1.57 246,949 6
RGR Sturm Ruger 05/19 36.7800 -0.1300 -0.35 123,676 6
PWOD Penns Woods Bancorp, Inc. 05/19 30.3600 0.3400 1.13 14,880 6
BSRR Sierra Bancorp 05/19 28.5700 -0.1100 -0.38 29,434 6
ARI Apollo Commercial Real Estate Finance 05/19 9.8800 -0.0600 -0.60 830,124 6
NPK National Presto Industries Inc. 05/19 86.7500 -0.4200 -0.48 18,474 6
FLIC First of Long Island 05/19 12.3700 -0.0100 -0.08 27,091 6
UMH UMH Properties 05/19 17.1600 -0.0500 -0.29 282,993 6
HCC Warrior Met Coal 05/19 47.9000 -0.7300 -1.50 728,903 6
FOR Forestar Group 05/19 19.8800 -0.3400 -1.68 127,691 6
AIT Applied Industrial 05/19 233.2900 -2.8700 -1.22 302,861 6
FUL H.B. Fuller 05/19 56.7200 -0.2800 -0.49 223,114 6
FET Forum Energy Technologies 05/19 14.7900 -0.7400 -4.76 68,124 6
LXU LSB Industries Inc. 05/19 7.1700 -0.0200 -0.28 364,059 6
CAC Camden National 05/19 41.2300 0.0200 0.05 36,156 6
ORA Ormat Technologies 05/19 75.2500 0.2700 0.36 408,851 6
LOCO El Pollo Loco 05/19 9.2900 -0.2300 -2.42 137,982 6
DAR Darling Ingredients 05/19 34.1300 -1.1200 -3.18 2,865,129 6
TNC Tennant 05/19 76.7400 -0.2800 -0.36 139,335 6
CCBG Capital City Bank Group 05/19 38.8500 0.3700 0.96 15,123 6
NTCT NetScout Systems 05/19 23.5600 0.2500 1.07 365,362 6
GPOR Gulfport Energy 05/19 194.5500 -1.7500 -0.89 246,491 6
DHX DHI Group 05/19 1.9500 0.0200 1.04 100,319 6
MPX Marine Products 05/19 8.7800 -0.1000 -1.13 10,343 6
SPTN SpartanNash 05/19 19.7400 -0.1000 -0.50 228,676 6
IMMR Immersion 05/19 7.4150 -0.2850 -3.70 317,151 6
SENEA Seneca Foods Corp. CI A 05/19 91.4600 0.6100 0.67 9,919 6
ATNI ATN International 05/19 14.3300 -0.2500 -1.71 31,179 6
ZEUS Olympic Steel, Inc. 05/19 31.9400 -0.0800 -0.25 40,688 6

資料排序中...請稍候
1m3m1y5yYTD