PHX Minerals Inc.
〈PHX〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
SEM | Select Medical Holdings | 05/19 | 15.2000 | -0.1500 | -0.98 | 896,426 | 9 | |
WHG | Westwood Holdings Group Inc. | 05/19 | 14.8800 | 0.0500 | 0.34 | 22,045 | 8 | |
SFL | SFL Corporation | 05/19 | 8.7000 | -0.0800 | -0.91 | 1,162,173 | 8 | |
CLW | Clearwater Paper Corp. | 05/19 | 29.7600 | 0.4500 | 1.54 | 193,197 | 8 | |
TBI | TrueBlue | 05/19 | 6.0000 | 0.4000 | 7.14 | 536,327 | 8 | |
NX | Quanex Building Products | 05/19 | 18.5200 | -0.2800 | -1.49 | 264,364 | 8 | |
GCO | Genesco | 05/19 | 23.0900 | -1.1200 | -4.63 | 164,716 | 8 | |
BZH | Beazer Homes USA | 05/19 | 22.3600 | -0.3300 | -1.45 | 342,997 | 8 | |
CPS | Cooper-Standard | 05/19 | 23.5700 | -0.3600 | -1.50 | 261,004 | 8 | |
CIA | Citizens, Inc. Class A | 05/19 | 3.9500 | -0.0500 | -1.25 | 72,371 | 8 | |
ABG | Asbury Automotive | 05/19 | 233.9400 | -1.1300 | -0.48 | 91,983 | 8 | |
MOV | Movado Group | 05/19 | 17.0500 | -0.3000 | -1.73 | 209,593 | 8 | |
CATO | Cato Corp. Cl A | 05/19 | 2.7100 | -0.1000 | -3.56 | 16,839 | 8 | |
DAN | Dana | 05/19 | 16.0100 | -0.0800 | -0.50 | 1,177,439 | 8 | |
KOP | Koppers Holdings Inc. | 05/19 | 31.3900 | 0.1900 | 0.61 | 134,310 | 8 | |
MED | Medifast | 05/19 | 14.0100 | 0.0200 | 0.14 | 344,710 | 7 | |
BH | Biglari Holdings - Class B | 05/19 | 241.5300 | -0.2100 | -0.09 | 4,778 | 7 | |
BLX | Banco Latinoamericano de Comerci | 05/19 | 39.7200 | 0.1000 | 0.25 | 78,877 | 7 | |
AVD | American Vanguard | 05/19 | 4.2700 | 0.1800 | 4.40 | 116,793 | 7 | |
UFI | Unifi Inc. | 05/19 | 4.7000 | 0.0400 | 0.86 | 29,070 | 7 | |
TRC | Tejon Ranch | 05/19 | 16.3300 | -0.2700 | -1.63 | 102,499 | 7 | |
BOOM | DMC Global | 05/19 | 6.7300 | -0.2000 | -2.89 | 153,618 | 7 | |
DK | Delek US Holdings | 05/19 | 18.6300 | -0.2200 | -1.17 | 1,651,476 | 7 | |
SMP | Standard Motor Products | 05/19 | 29.5900 | -0.2200 | -0.74 | 114,101 | 7 | |
SCS | Steelcase | 05/19 | 10.3500 | -0.1500 | -1.43 | 399,677 | 7 | |
KRNY | Kearny Financial | 05/19 | 6.2800 | -0.0500 | -0.79 | 315,852 | 7 | |
MCS | Marcus | 05/19 | 16.8700 | -0.2300 | -1.35 | 108,846 | 7 | |
SAM | Boston Beer Co. | 05/19 | 246.6300 | -3.1000 | -1.24 | 92,688 | 7 | |
TPC | Tutor Perini | 05/19 | 36.1700 | -0.5600 | -1.52 | 788,456 | 7 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/19 | 26.7000 | 0.2600 | 0.98 | 269,006 | 7 | |
HY | Hyster-Yale | 05/19 | 42.7800 | 0.0900 | 0.21 | 52,137 | 7 | |
ZUMZ | Zumiez Inc. | 05/19 | 13.2200 | -0.1300 | -0.97 | 137,833 | 7 | |
SXC | SunCoke Energy Inc. | 05/19 | 8.7400 | -0.0200 | -0.23 | 556,581 | 7 | |
AZZ | AZZ Incorporated | 05/19 | 92.8400 | 0.1500 | 0.16 | 130,317 | 7 | |
MG | Mistras Group | 05/19 | 7.9100 | -0.0400 | -0.50 | 201,186 | 7 | |
BHE | Benchmark Electronics | 05/19 | 37.0200 | -0.4500 | -1.20 | 263,817 | 7 | |
MEI | Methode Electronics | 05/19 | 7.4300 | -0.1500 | -1.98 | 189,547 | 7 | |
CUB | Lionheart Holdings | 05/19 | 10.3900 | 0.0100 | 0.10 | 1,789 | 7 | |
USNA | USANA Health Sciences | 05/19 | 30.0700 | -0.2000 | -0.66 | 129,263 | 7 | |
WTI | W&T Offshore | 05/19 | 1.4500 | -0.0100 | -0.68 | 748,330 | 7 | |
TISI | Team Inc. | 05/19 | 20.8900 | -0.3600 | -1.69 | 21,311 | 7 | |
NC | NACCO Industries | 05/19 | 36.2900 | 0.1400 | 0.39 | 5,796 | 7 | |
WRLD | World Acceptance Corporation | 05/19 | 148.4600 | -3.7500 | -2.46 | 28,666 | 7 | |
SCL | Stepan | 05/19 | 55.6000 | -0.4700 | -0.84 | 77,926 | 7 | |
WNC | Wabash National | 05/19 | 9.7600 | 0.1600 | 1.67 | 664,299 | 7 | |
PETS | PetMed Express | 05/19 | 3.9500 | 0.0900 | 2.33 | 139,065 | 7 | |
FC | Franklin Covey | 05/19 | 23.6700 | 0.0500 | 0.21 | 79,205 | 7 | |
MLR | Miller Industries | 05/19 | 46.6700 | 0.3000 | 0.65 | 35,617 | 7 | |
TWIN | Twin Disc | 05/19 | 7.1200 | -0.3200 | -4.30 | 28,774 | 7 | |
DCO | Ducommun | 05/19 | 67.7200 | -0.2500 | -0.37 | 57,620 | 7 | |
APEI | American Public Education | 05/19 | 29.3800 | 1.5300 | 5.49 | 331,043 | 7 | |
PLUS | ePlus | 05/19 | 66.1000 | -1.0400 | -1.55 | 118,870 | 7 | |
DAKT | Daktronics | 05/19 | 15.3900 | 0.2850 | 1.89 | 286,165 | 7 | |
EBS | Emergent Biosolutions | 05/19 | 6.7300 | 0.0900 | 1.36 | 1,346,030 | 7 | |
NGS | Natural Gas Services Group | 05/19 | 24.9500 | 0.0800 | 0.32 | 56,337 | 7 | |
GLDD | Great Lakes Dredge & Dock | 05/19 | 10.9900 | -0.2100 | -1.88 | 497,422 | 7 | |
MTRX | Matrix Service Company | 05/19 | 12.7800 | 0.0100 | 0.08 | 130,134 | 7 | |
OSUR | OraSure Technologies | 05/19 | 2.6300 | 0.2000 | 8.23 | 1,518,124 | 7 | |
FF | FutureFuel | 05/19 | 4.0700 | -0.0900 | -2.16 | 148,320 | 7 | |
STC | Stewart Information | 05/19 | 66.0200 | -0.3700 | -0.56 | 119,698 | 7 | |
AXL | American Axle & Manufacturing | 05/19 | 4.5300 | 0.0500 | 1.12 | 2,682,418 | 7 | |
WGO | Winnebago Industries Inc. | 05/19 | 36.4200 | -0.2100 | -0.57 | 420,817 | 7 | |
KVHI | KVH Industries, Inc. | 05/19 | 5.1900 | 0 | 0 | 8,137 | 7 | |
RES | RPC | 05/19 | 4.7500 | -0.0600 | -1.25 | 802,705 | 7 | |
HVT | Haverty Furniture | 05/19 | 20.8100 | -0.2900 | -1.37 | 116,454 | 7 | |
MTH | Meritage Homes | 05/19 | 67.8700 | -1.1600 | -1.68 | 553,512 | 7 | |
UEIC | Universal Electronics Inc. | 05/19 | 7.1300 | 0.0900 | 1.28 | 93,243 | 7 | |
UIS | Unisys | 05/19 | 5.2400 | -0.1300 | -2.42 | 731,745 | 7 | |
HMN | Horace Mann Educators Corp. | 05/19 | 43.9600 | 0.4200 | 0.96 | 564,196 | 7 | |
CPF | Central Pacific Financial Corp. | 05/19 | 27.3900 | -0.0800 | -0.29 | 87,309 | 7 | |
TRST | TrustCo Bank Corp NY | 05/19 | 32.1700 | -0.0700 | -0.22 | 55,452 | 7 | |
ODC | Oil-Dri | 05/19 | 48.3300 | -0.0200 | -0.04 | 26,035 | 7 | |
MYE | Myers Industries | 05/19 | 12.4500 | -0.0900 | -0.72 | 121,373 | 7 | |
UHT | Universal Health Realty Income Trust | 05/19 | 39.7800 | 0.1900 | 0.48 | 67,732 | 7 | |
TITN | Titan Machinery | 05/19 | 20.8600 | -0.6700 | -3.11 | 173,296 | 7 | |
EBF | Ennis Inc. | 05/19 | 19.4400 | -0.0600 | -0.31 | 134,196 | 7 | |
SRI | Stoneridge Inc. | 05/19 | 5.4000 | 0.1000 | 1.89 | 203,325 | 7 | |
GBX | Greenbrier Companies | 05/19 | 46.9800 | -0.4700 | -0.99 | 133,700 | 7 | |
BGS | B&G Foods | 05/19 | 4.4200 | -0.0200 | -0.45 | 1,638,975 | 7 | |
SSP | E.W. Scripps | 05/19 | 2.3400 | 0.0100 | 0.43 | 718,477 | 7 | |
SD | SandRidge Energy | 05/19 | 9.9400 | -0.3100 | -3.02 | 252,809 | 6 | |
IVR | Invesco Mortgage Capital Inc. | 05/19 | 7.6900 | -0.0300 | -0.39 | 996,959 | 6 | |
DENN | Denny's | 05/19 | 4.0100 | -0.0800 | -1.96 | 575,049 | 6 | |
TREE | LendingTree | 05/19 | 37.9600 | -0.2500 | -0.65 | 202,273 | 6 | |
PBYI | Puma Biotechnology | 05/19 | 3.5800 | 0.1900 | 5.60 | 506,465 | 6 | |
OXM | Oxford Industries | 05/19 | 55.9000 | -1.2000 | -2.10 | 344,592 | 6 | |
TWI | Titan | 05/19 | 7.4000 | -0.1000 | -1.33 | 340,907 | 6 | |
CTBI | Community Trust Bancorp | 05/19 | 52.6800 | 0.0300 | 0.06 | 41,500 | 6 | |
MTX | Minerals Technologies Inc. | 05/19 | 58.7900 | -0.5900 | -0.99 | 217,188 | 6 | |
SSD | Simpson Manufacturing | 05/19 | 163.6800 | -0.2400 | -0.15 | 279,517 | 6 | |
ARAY | Accuray | 05/19 | 1.6200 | 0 | 0 | 625,369 | 6 | |
FSTR | L.B. Foster | 05/19 | 19.6000 | 0.2000 | 1.03 | 20,331 | 6 | |
CCNE | CNB Financial | 05/19 | 22.7800 | -0.0100 | -0.04 | 52,269 | 6 | |
VLGEA | Village Super Market | 05/19 | 36.9900 | -0.1250 | -0.34 | 32,787 | 6 | |
MWA | Mueller Water Products | 05/19 | 25.5800 | -0.0400 | -0.16 | 760,996 | 6 | |
BMRC | Bank of Marin | 05/19 | 21.4100 | -0.1800 | -0.83 | 52,211 | 6 | |
SXI | Standex | 05/19 | 156.2900 | -0.0500 | -0.03 | 45,593 | 6 | |
CSV | Carriage Services | 05/19 | 43.7000 | -0.1500 | -0.34 | 74,551 | 6 | |
ALCO | Alico, Inc. | 05/19 | 30.7400 | -0.3700 | -1.19 | 32,810 | 6 | |
CRMT | America's Car-Mart | 05/19 | 51.0200 | -0.7200 | -1.39 | 28,978 | 6 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/19 | 32.1400 | 0.1000 | 0.31 | 230,475 | 6 | |
YORW | The York Water Company | 05/19 | 33.4600 | 0.5700 | 1.73 | 53,164 | 6 | |
UFCS | United Fire Group | 05/19 | 28.4000 | -0.2200 | -0.77 | 75,397 | 6 | |
WSBF | Waterstone Financial, Inc. | 05/19 | 12.9000 | 0.1500 | 1.18 | 37,803 | 6 | |
EBTC | Enterprise Bancorp | 05/19 | 40.4500 | 0.2600 | 0.65 | 13,463 | 6 | |
CTO | CTO Realty Growth | 05/19 | 18.4200 | -0.0100 | -0.05 | 165,787 | 6 | |
ALE | Allete | 05/19 | 65.1500 | 0.0200 | 0.03 | 195,243 | 6 | |
DGICA | Donegal Group - Class A Common Stock | 05/19 | 20.8600 | 0.2000 | 0.97 | 110,568 | 6 | |
CTRN | Citi Trends | 05/19 | 26.3400 | 0.1300 | 0.50 | 54,908 | 6 | |
BJRI | BJ's Restaurants | 05/19 | 42.8200 | -2.0100 | -4.48 | 411,717 | 6 | |
PKOH | Park-Ohio Holdings Corp. | 05/19 | 19.8300 | 0.1400 | 0.71 | 13,143 | 6 | |
SCSC | ScanSource, Inc. | 05/19 | 40.4800 | -0.3100 | -0.76 | 121,609 | 6 | |
HSII | Heidrick & Struggles | 05/19 | 43.1600 | 0.1100 | 0.26 | 118,105 | 6 | |
CASS | Cass Information Systems | 05/19 | 42.9100 | 0.1400 | 0.33 | 33,225 | 6 | |
GHM | Graham Corporation | 05/19 | 37.9300 | 0.6400 | 1.72 | 50,225 | 6 | |
MPAA | Motorcar Parts of America | 05/19 | 10.7300 | -0.1500 | -1.38 | 132,623 | 6 | |
CMCO | Columbus Mckinnon | 05/19 | 17.8800 | 0.0500 | 0.28 | 301,712 | 6 | |
PRO | PROS Holdings | 05/19 | 18.0200 | -0.4100 | -2.22 | 490,480 | 6 | |
MSA | MSA Safety | 05/19 | 159.4600 | -0.0300 | -0.02 | 158,458 | 6 | |
ADTN | ADTRAN | 05/19 | 8.1000 | -0.0300 | -0.37 | 512,104 | 6 | |
BFIN | BankFinancial Corporation | 05/19 | 12.0000 | 0.0800 | 0.67 | 9,966 | 6 | |
WMK | Weis Markets | 05/19 | 76.0200 | -0.0500 | -0.07 | 118,309 | 6 | |
III | Information Services Group | 05/19 | 4.7400 | -0.1600 | -3.27 | 246,030 | 6 | |
BELFB | Bel Fuse - Class B Common Stock | 05/19 | 75.5200 | -0.6700 | -0.88 | 42,934 | 6 | |
HURC | Hurco Companies | 05/19 | 16.0100 | 0.7500 | 4.91 | 11,408 | 6 | |
PFS | Provident Financial Services | 05/19 | 17.3500 | -0.1500 | -0.86 | 447,229 | 6 | |
KWR | Quaker Houghton | 05/19 | 105.8500 | -1.0100 | -0.95 | 102,858 | 6 | |
SXT | Sensient Technologies | 05/19 | 94.4500 | 0.1700 | 0.18 | 205,276 | 6 | |
UTL | UNITIL | 05/19 | 55.0600 | 0.6800 | 1.25 | 40,886 | 6 | |
OFG | OFG | 05/19 | 42.6000 | 0.0700 | 0.16 | 236,985 | 6 | |
HCI | HCI Group, Inc. | 05/19 | 167.8300 | 1.4000 | 0.84 | 146,133 | 6 | |
NPO | Enpro | 05/19 | 184.9700 | 0.2700 | 0.15 | 102,511 | 6 | |
TTEC | TTEC Holdings | 05/19 | 5.1500 | 0.0100 | 0.19 | 330,804 | 6 | |
ASGN | ASGN | 05/19 | 56.2900 | -0.3400 | -0.60 | 322,466 | 6 | |
OPY | Oppenheimer Holdings Inc. | 05/19 | 64.4300 | 0.3700 | 0.58 | 43,074 | 6 | |
PBH | Prestige Consumer Healthcare | 05/19 | 88.9400 | -0.1500 | -0.17 | 248,970 | 6 | |
SCVL | Shoe Carnival, Inc. | 05/19 | 20.0700 | -0.1900 | -0.94 | 401,845 | 6 | |
ACCO | Acco Brands Corporation | 05/19 | 3.7900 | -0.0700 | -1.81 | 889,283 | 6 | |
FDP | Fresh Del Monte Produce | 05/19 | 33.8000 | 0.3700 | 1.11 | 416,368 | 6 | |
IRBT | iRobot | 05/19 | 2.7900 | -0.2100 | -7.00 | 1,110,512 | 6 | |
ORN | Orion Group | 05/19 | 8.6900 | 0.0300 | 0.35 | 370,842 | 6 | |
EGP | EastGroup Properties Inc. | 05/19 | 172.7000 | -0.3800 | -0.22 | 209,079 | 6 | |
HAE | Haemonetics | 05/19 | 69.3600 | -0.9500 | -1.35 | 344,207 | 6 | |
EGBN | Eagle Bancorp | 05/19 | 18.6500 | -0.1200 | -0.64 | 168,295 | 6 | |
FNLC | The First Bancorp, Inc. | 05/19 | 24.8000 | -0.2500 | -1.00 | 17,227 | 6 | |
CLNE | Clean Energy Fuels | 05/19 | 2.0100 | -0.0100 | -0.50 | 2,603,281 | 6 | |
EHTH | eHealth | 05/19 | 4.6600 | 0.2400 | 5.43 | 303,858 | 6 | |
ATLO | Ames National | 05/19 | 17.8500 | 0.0600 | 0.34 | 5,667 | 6 | |
QUAD | Quad/Graphics | 05/19 | 5.8300 | -0.0100 | -0.17 | 348,202 | 6 | |
CVGW | Calavo Growers, Inc. | 05/19 | 26.8100 | -0.0900 | -0.33 | 133,582 | 6 | |
BEAT | Heartbeam | 05/19 | 1.6300 | 0.0800 | 5.16 | 39,481 | 6 | |
GIII | G-III Apparel Group | 05/19 | 28.3100 | 0.1800 | 0.64 | 283,166 | 6 | |
WOR | Worthington Enterprises | 05/19 | 59.8400 | 0.1000 | 0.17 | 201,759 | 6 | |
NCMI | National CineMedia | 05/19 | 5.0600 | -0.0500 | -0.98 | 777,974 | 6 | |
FLWS | 1-800 FLOWERS.COM | 05/19 | 4.6500 | 0 | 0 | 700,713 | 6 | |
DIN | Dine Brands Global | 05/19 | 24.2600 | -0.7600 | -3.04 | 367,474 | 6 | |
ECPG | Encore Capital Group Inc | 05/19 | 39.9500 | -0.5700 | -1.41 | 176,572 | 6 | |
FORR | Forrester Research | 05/19 | 10.6000 | -0.0100 | -0.09 | 63,153 | 6 | |
RPT | Rithm Property Trust | 05/19 | 2.7600 | 0.0100 | 0.36 | 66,642 | 6 | |
PRLB | Proto Labs | 05/19 | 41.0100 | -0.0700 | -0.17 | 135,411 | 6 | |
DHIL | Diamond Hill | 05/19 | 142.8700 | 0.0700 | 0.05 | 6,457 | 6 | |
HTH | Hilltop Holdings Inc. | 05/19 | 30.8000 | -0.0200 | -0.06 | 329,786 | 6 | |
DX | Dynex Capital Inc. | 05/19 | 12.4900 | -0.1200 | -0.95 | 3,761,622 | 6 | |
FR | First Industrial Realty Trust, I | 05/19 | 50.9400 | -0.1800 | -0.35 | 871,997 | 6 | |
ANDE | Andersons | 05/19 | 35.7400 | -0.3300 | -0.91 | 228,563 | 6 | |
HTLD | Heartland Express | 05/19 | 9.0700 | 0.0100 | 0.11 | 490,282 | 6 | |
SBH | Sally Beauty Holdings Inc. | 05/19 | 9.0700 | -0.1000 | -1.09 | 1,225,363 | 6 | |
PKE | Park Aerospace | 05/19 | 13.9900 | -0.0200 | -0.14 | 34,213 | 6 | |
MLI | Mueller Industries, Inc. | 05/19 | 78.5000 | -0.8800 | -1.11 | 354,489 | 6 | |
BKE | Buckle | 05/19 | 41.4000 | -0.0300 | -0.07 | 293,129 | 6 | |
WWW | Wolverine World Wide | 05/19 | 17.0700 | -0.0500 | -0.29 | 923,941 | 6 | |
GSBC | Great Southern Bancorp | 05/19 | 58.0500 | -0.0550 | -0.09 | 15,679 | 6 | |
AWR | American States Water Company | 05/19 | 80.2200 | 0.6400 | 0.80 | 212,448 | 6 | |
ESSA | ESSA Bancorp, Inc. | 05/19 | 19.2300 | 0.0600 | 0.31 | 16,689 | 6 | |
KAI | Kadant | 05/19 | 320.2800 | -5.7400 | -1.76 | 119,645 | 6 | |
NVEC | NVE Corporation | 05/19 | 70.3100 | -1.8850 | -2.61 | 15,292 | 6 | |
GNRC | Generac | 05/19 | 128.9500 | -0.4900 | -0.38 | 593,061 | 6 | |
PGC | Peapack-Gladstone Financial Corporation | 05/19 | 28.8000 | -0.1300 | -0.45 | 62,364 | 6 | |
RRGB | Red Robin Gourmet Burgers, Inc. | 05/19 | 3.0800 | -0.2000 | -6.10 | 151,789 | 6 | |
WERN | Werner Enterprises, Inc. | 05/19 | 27.5500 | -0.3000 | -1.08 | 596,122 | 6 | |
MMS | Maximus | 05/19 | 75.1700 | 0.1800 | 0.24 | 342,290 | 6 | |
ATRO | Astronics | 05/19 | 30.0400 | -0.1300 | -0.43 | 251,978 | 6 | |
NTGR | NETGEAR | 05/19 | 31.2500 | 0.8700 | 2.86 | 449,391 | 6 | |
AGX | Argan | 05/19 | 188.9800 | 0.4800 | 0.25 | 275,428 | 6 | |
BV | BrightView Holdings | 05/19 | 16.3300 | -0.0300 | -0.18 | 489,637 | 6 | |
FFIC | Flushing Financial | 05/19 | 12.7300 | -0.0600 | -0.47 | 149,624 | 6 | |
HRTG | Heritage Insurance | 05/19 | 25.3500 | 0.8800 | 3.60 | 466,675 | 6 | |
UTMD | Utah Medical Products | 05/19 | 54.4700 | -0.6300 | -1.14 | 8,284 | 6 | |
TREX | Trex | 05/19 | 60.5900 | -0.2400 | -0.39 | 1,103,905 | 6 | |
PLPC | Preformed Line Products | 05/19 | 139.0600 | 0.8500 | 0.62 | 14,564 | 6 | |
SPWH | Sportsman's Warehouse Holdings, Inc. | 05/19 | 2.0200 | 0.0300 | 1.51 | 373,024 | 6 | |
DCOM | Dime Community Bancshares | 05/19 | 26.7700 | -0.4500 | -1.65 | 167,423 | 6 | |
DHT | DHT Holdings | 05/19 | 11.8300 | 0.0600 | 0.51 | 1,281,235 | 6 | |
MRC | MRC Global | 05/19 | 12.8000 | -0.0100 | -0.08 | 442,546 | 6 | |
BMI | Badger Meter | 05/19 | 243.3500 | -1.6200 | -0.66 | 184,066 | 6 | |
TR | Tootsie Roll Industries Inc. | 05/19 | 33.8100 | 0.9700 | 2.95 | 121,435 | 6 | |
CZNC | Citizens & Northern | 05/19 | 19.4200 | 0.0900 | 0.47 | 11,714 | 6 | |
MOH | Molina Healthcare Inc. | 05/19 | 325.3500 | 0.0100 | 0 | 315,469 | 6 | |
FIX | Comfort Systems USA | 05/19 | 470.2400 | -1.7300 | -0.37 | 236,326 | 6 | |
NAT | Nordic American Tankers Limited | 05/19 | 2.7300 | -0.0300 | -1.09 | 1,620,498 | 6 | |
OIS | Oil States International, Inc | 05/19 | 4.5700 | -0.0900 | -1.93 | 551,391 | 6 | |
WTS | Watts Water | 05/19 | 246.4600 | 2.3500 | 0.96 | 190,294 | 6 | |
CNS | Cohen & Steers | 05/19 | 81.6600 | -1.1800 | -1.42 | 115,488 | 6 | |
MOD | Modine | 05/19 | 104.1100 | -0.4200 | -0.40 | 780,550 | 6 | |
GTN | Gray Media | 05/19 | 3.9400 | -0.1000 | -2.48 | 846,434 | 6 | |
TG | Tredegar | 05/19 | 8.3000 | 0.0500 | 0.61 | 55,401 | 6 | |
THR | Thermon Group Holdings Inc. | 05/19 | 30.1300 | -0.0200 | -0.07 | 138,528 | 6 | |
IIIN | Insteel Industries | 05/19 | 37.1900 | -0.1500 | -0.40 | 105,254 | 6 | |
TNK | Teekay Tankers | 05/19 | 45.4800 | -0.3500 | -0.76 | 323,080 | 6 | |
ROG | Rogers Corp. | 05/19 | 68.4900 | -1.3700 | -1.96 | 121,271 | 6 | |
SKT | Tanger | 05/19 | 31.0900 | -0.1200 | -0.38 | 384,420 | 6 | |
VRA | Vera Bradley, Inc. | 05/19 | 2.0700 | -0.0100 | -0.48 | 201,707 | 6 | |
SGA | Saga Communications | 05/19 | 12.5800 | 0.0700 | 0.56 | 1,425 | 6 | |
KFY | Korn Ferry | 05/19 | 68.7200 | 0.2800 | 0.41 | 210,707 | 6 | |
DLX | Deluxe Corp. | 05/19 | 15.1700 | -0.7800 | -4.89 | 270,422 | 6 | |
GPI | Group 1 Automotive | 05/19 | 441.3600 | -2.8400 | -0.64 | 100,197 | 6 | |
ALGT | Allegiant Travel | 05/19 | 55.1100 | -1.0200 | -1.82 | 361,487 | 6 | |
PEBO | Peoples Bancorp | 05/19 | 30.7200 | -0.1000 | -0.32 | 126,310 | 6 | |
HOV | Hovnanian Enterprises | 05/19 | 109.8500 | -1.6600 | -1.49 | 87,762 | 6 | |
RBCAA | Republic Bancorp, Inc. | 05/19 | 73.5000 | 0.1600 | 0.22 | 24,227 | 6 | |
UVSP | Univest Financial | 05/19 | 30.7700 | 0.1900 | 0.62 | 190,265 | 6 | |
LNN | Lindsay | 05/19 | 142.7600 | 0.9200 | 0.65 | 42,121 | 6 | |
PLOW | Douglas Dynamics | 05/19 | 28.6400 | -0.2400 | -0.83 | 145,409 | 6 | |
LZB | La-Z-Boy | 05/19 | 43.6200 | -0.6600 | -1.49 | 341,354 | 6 | |
ALX | Alexander's Inc. | 05/19 | 220.9400 | -1.2300 | -0.55 | 35,525 | 6 | |
BDC | Belden | 05/19 | 111.3800 | -1.0100 | -0.90 | 122,356 | 6 | |
AIN | Albany | 05/19 | 69.4000 | 0.3000 | 0.43 | 183,238 | 6 | |
GFF | Griffon | 05/19 | 73.0100 | -0.3900 | -0.53 | 262,670 | 6 | |
THFF | First Financial | 05/19 | 53.0000 | 0 | 0 | 40,632 | 6 | |
KELYA | Kelly Services - Class A Common Stock | 05/19 | 12.5400 | 0.0100 | 0.08 | 228,240 | 6 | |
SRDX | SurModics | 05/19 | 29.4800 | 0.9000 | 3.15 | 57,791 | 6 | |
UNFI | United Natural Foods | 05/19 | 30.3600 | -0.7700 | -2.47 | 870,837 | 6 | |
HCKT | Hackett Group | 05/19 | 25.8600 | 0.0100 | 0.04 | 103,025 | 6 | |
MNRO | Monro | 05/19 | 13.7700 | 0.1900 | 1.40 | 832,911 | 6 | |
MTZ | MasTec | 05/19 | 157.3600 | -0.4100 | -0.26 | 715,636 | 6 | |
HNI | HNI | 05/19 | 47.7600 | -0.1600 | -0.33 | 233,847 | 6 | |
FISI | Financial Institutions | 05/19 | 27.0200 | 0.0900 | 0.33 | 95,060 | 6 | |
LAD | Lithia Motors | 05/19 | 322.0900 | -1.4900 | -0.46 | 328,245 | 6 | |
NHI | National Health Investors Inc. | 05/19 | 75.0700 | -0.1000 | -0.13 | 125,649 | 6 | |
LRN | Stride | 05/19 | 156.9500 | 2.4500 | 1.59 | 791,656 | 6 | |
AMWD | American Woodmark | 05/19 | 61.0100 | -0.5400 | -0.88 | 87,559 | 6 | |
AAON | AAON | 05/19 | 106.3550 | -0.5150 | -0.48 | 395,362 | 6 | |
DXPE | DXP Enterprises, Inc. | 05/19 | 89.7400 | -0.0200 | -0.02 | 99,883 | 6 | |
VNDA | Vanda Pharmaceuticals | 05/19 | 4.3100 | 0.1500 | 3.61 | 546,932 | 6 | |
ALG | Alamo Group | 05/19 | 203.7400 | 0.5500 | 0.27 | 90,687 | 6 | |
TEN | Tsakos Energy Navigation | 05/19 | 18.3100 | -0.1500 | -0.81 | 158,588 | 6 | |
REX | Rex American Resources Corp. | 05/19 | 42.1000 | -0.5900 | -1.38 | 67,281 | 6 | |
EVC | Entravision Communications | 05/19 | 1.9200 | -0.0300 | -1.54 | 165,452 | 6 | |
FARO | FARO Technologies | 05/19 | 42.1000 | -0.1800 | -0.43 | 605,610 | 6 | |
SF | Stifel Financial Corp. | 05/19 | 98.4900 | -0.3700 | -0.37 | 479,593 | 6 | |
BBSI | Barrett Business Services | 05/19 | 42.6100 | 0.1900 | 0.45 | 110,170 | 6 | |
ENS | Enersys | 05/19 | 98.3400 | -1.5700 | -1.57 | 246,949 | 6 | |
RGR | Sturm Ruger | 05/19 | 36.7800 | -0.1300 | -0.35 | 123,676 | 6 | |
PWOD | Penns Woods Bancorp, Inc. | 05/19 | 30.3600 | 0.3400 | 1.13 | 14,880 | 6 | |
BSRR | Sierra Bancorp | 05/19 | 28.5700 | -0.1100 | -0.38 | 29,434 | 6 | |
ARI | Apollo Commercial Real Estate Finance | 05/19 | 9.8800 | -0.0600 | -0.60 | 830,124 | 6 | |
NPK | National Presto Industries Inc. | 05/19 | 86.7500 | -0.4200 | -0.48 | 18,474 | 6 | |
FLIC | First of Long Island | 05/19 | 12.3700 | -0.0100 | -0.08 | 27,091 | 6 | |
UMH | UMH Properties | 05/19 | 17.1600 | -0.0500 | -0.29 | 282,993 | 6 | |
HCC | Warrior Met Coal | 05/19 | 47.9000 | -0.7300 | -1.50 | 728,903 | 6 | |
FOR | Forestar Group | 05/19 | 19.8800 | -0.3400 | -1.68 | 127,691 | 6 | |
AIT | Applied Industrial | 05/19 | 233.2900 | -2.8700 | -1.22 | 302,861 | 6 | |
FUL | H.B. Fuller | 05/19 | 56.7200 | -0.2800 | -0.49 | 223,114 | 6 | |
FET | Forum Energy Technologies | 05/19 | 14.7900 | -0.7400 | -4.76 | 68,124 | 6 | |
LXU | LSB Industries Inc. | 05/19 | 7.1700 | -0.0200 | -0.28 | 364,059 | 6 | |
CAC | Camden National | 05/19 | 41.2300 | 0.0200 | 0.05 | 36,156 | 6 | |
ORA | Ormat Technologies | 05/19 | 75.2500 | 0.2700 | 0.36 | 408,851 | 6 | |
LOCO | El Pollo Loco | 05/19 | 9.2900 | -0.2300 | -2.42 | 137,982 | 6 | |
DAR | Darling Ingredients | 05/19 | 34.1300 | -1.1200 | -3.18 | 2,865,129 | 6 | |
TNC | Tennant | 05/19 | 76.7400 | -0.2800 | -0.36 | 139,335 | 6 | |
CCBG | Capital City Bank Group | 05/19 | 38.8500 | 0.3700 | 0.96 | 15,123 | 6 | |
NTCT | NetScout Systems | 05/19 | 23.5600 | 0.2500 | 1.07 | 365,362 | 6 | |
GPOR | Gulfport Energy | 05/19 | 194.5500 | -1.7500 | -0.89 | 246,491 | 6 | |
DHX | DHI Group | 05/19 | 1.9500 | 0.0200 | 1.04 | 100,319 | 6 | |
MPX | Marine Products | 05/19 | 8.7800 | -0.1000 | -1.13 | 10,343 | 6 | |
SPTN | SpartanNash | 05/19 | 19.7400 | -0.1000 | -0.50 | 228,676 | 6 | |
IMMR | Immersion | 05/19 | 7.4150 | -0.2850 | -3.70 | 317,151 | 6 | |
SENEA | Seneca Foods Corp. CI A | 05/19 | 91.4600 | 0.6100 | 0.67 | 9,919 | 6 | |
ATNI | ATN International | 05/19 | 14.3300 | -0.2500 | -1.71 | 31,179 | 6 | |
ZEUS | Olympic Steel, Inc. | 05/19 | 31.9400 | -0.0800 | -0.25 | 40,688 | 6 |

資料排序中...請稍候