Dave & Buster's Entertainment, Inc.
〈PLAY〉
觀光休閒娛樂 休閒娛樂旅館、餐飲 休閒娛樂餐飲
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 23,710
0 AMC AMC Entertainment 11/21 4.4900 0.0500 1.13 7,842,489 35,213
0 BDL Flanigan's 11/21 24.8400 0 0 9,251 230
0 BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 810,043 57,934
0 CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 484,425
0 CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 48,670
0 CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 110,999
0 CNTY Century Casinos 11/21 4.4200 0.0900 2.08 106,188 469
0 CPHC Canterbury Park 11/21 19.8000 -0.5800 -2.85 808 16
0 CUK Carnival PLC 11/21 22.8500 0.1800 0.79 1,522,389 34,787
0 CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 92,564
0 DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 1,177,140
0 EXPE Expedia Group 11/21 183.5100 4.4100 2.46 986,753 181,079
0 FLL Full House Resorts 11/21 4.9800 0.2000 4.18 290,540 1,447
0 FUN Six Flags Entertainment 11/21 45.3000 -0.8000 -1.74 1,068,335 48,396
0 GLPI Gaming and Leisure Properties, Inc. 11/21 50.6500 0.1100 0.22 752,344 38,106
0 IGT International Game 11/21 18.9900 0.2400 1.28 876,248 16,640
0 IMAX Imax 11/21 24.7100 -0.0600 -0.24 303,605 7,502
0 LVS Las Vegas Sands Corp. 11/21 50.0700 0.1600 0.32 3,347,344 167,602
0 LYV Live Nation Entertainment 11/21 138.5700 2.0600 1.51 2,219,122 307,504
0 MCRI Monarch Casino & Resort 11/21 83.6200 0.2200 0.26 93,728 7,838
0 MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 4,479
0 MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,569,600 97,670
0 MMYT MakeMyTrip Limited 11/21 109.6900 2.4200 2.26 511,346 56,090
0 PENN PENN Entertainment 11/21 20.2200 0.2000 1.00 1,694,553 34,264
1 PLAY Dave & Buster's 11/21 34.1000 -0.1500 -0.44 1,145,310 39,055
0 RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 333,431
0 RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 32,875
0 RICK RCI Hospitality 11/21 50.4300 1.5500 3.17 65,266 3,291
0 TOUR Tuniu Corporation 11/21 1.0200 -0.0100 -0.97 194,938 199
0 TZOO Travelzoo 11/21 19.1100 0.5900 3.19 84,030 1,606
0 VVI Viad 11/21 43.1900 1.0300 2.44 135,940 5,871
0 WYNN Wynn Resorts, Limited 11/21 91.7400 0.5200 0.57 1,612,685 147,948