Dave & Buster's Entertainment, Inc.
〈PLAY〉
 |
 |
 |
|
 |
| 觀光休閒娛樂 | 休閒娛樂．旅館、餐飲 | 休閒娛樂．餐飲 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALGT | Allegiant Travel | 11/07 | 71.1100 | -2.7600 | -3.74 | 464,949 | 33,063 | |
| 0 | AMC | AMC Entertainment | 11/07 | 4.3000 | -0.2800 | -6.11 | 16,198,187 | 69,652 | |
| 0 | BDL | Flanigan's | 11/07 | 25.2000 | -0.1725 | -0.68 | 1,647 | 42 | |
| 0 | BYD | Boyd Gaming | 11/07 | 72.3800 | 0.7700 | 1.08 | 898,474 | 65,032 | |
| 0 | CCL | Carnival Corporation | 11/07 | 23.6800 | -0.5500 | -2.27 | 24,617,774 | 582,949 | |
| 0 | CHDN | Churchill Downs | 11/07 | 146.4100 | -1.0400 | -0.71 | 329,752 | 48,279 | |
| 0 | CNK | Cinemark | 11/07 | 31.5700 | 0.8100 | 2.63 | 2,400,143 | 75,773 | |
| 0 | CNTY | Century Casinos | 11/07 | 4.1200 | 0.2500 | 6.46 | 172,715 | 712 | |
| 0 | CPHC | Canterbury Park | 11/07 | 19.5000 | -0.5000 | -2.50 | 2,710 | 53 | |
| 0 | CUK | Carnival PLC | 11/07 | 21.4300 | -0.5700 | -2.59 | 1,990,873 | 42,664 | |
| 0 | CZR | Caesars Entertainment | 11/07 | 41.1100 | 0.6400 | 1.58 | 2,393,554 | 98,399 | |
| 0 | DIS | Walt Disney | 11/07 | 98.9300 | 0.0400 | 0.04 | 7,805,138 | 772,162 | |
| 0 | EXPE | Expedia Group | 11/07 | 174.1300 | 2.2800 | 1.33 | 2,918,305 | 508,164 | |
| 0 | FLL | Full House Resorts | 11/07 | 4.9100 | -0.4300 | -8.05 | 234,693 | 1,152 | |
| 0 | FUN | Six Flags Entertainment | 11/07 | 45.5900 | -0.0500 | -0.11 | 2,525,330 | 115,130 | |
| 0 | GLPI | Gaming and Leisure Properties, Inc. | 11/07 | 49.3900 | 0.3500 | 0.71 | 1,542,658 | 76,192 | |
| 0 | IGT | International Game | 11/07 | 21.1300 | -0.1000 | -0.47 | 601,716 | 12,714 | |
| 0 | IMAX | Imax | 11/07 | 24.7200 | -0.0100 | -0.04 | 936,136 | 23,141 | |
| 0 | LVS | Las Vegas Sands Corp. | 11/07 | 51.4600 | 0.7600 | 1.50 | 6,048,637 | 311,263 | |
| 0 | LYV | Live Nation Entertainment | 11/07 | 124.6000 | -1.3900 | -1.10 | 2,674,306 | 333,219 | |
| 0 | MCRI | Monarch Casino & Resort | 11/07 | 82.3600 | -0.0400 | -0.05 | 84,726 | 6,978 | |
| 0 | MCS | Marcus | 11/07 | 21.9900 | -0.4000 | -1.79 | 355,015 | 7,807 | |
| 0 | MGM | MGM Resorts | 11/07 | 37.6700 | 0.2400 | 0.64 | 3,004,138 | 113,166 | |
| 0 | MMYT | MakeMyTrip Limited | 11/07 | 104.0000 | -9.4500 | -8.33 | 883,826 | 91,918 | |
| 0 | PENN | PENN Entertainment | 11/07 | 20.2200 | 0.9900 | 5.15 | 5,109,194 | 103,308 | |
| 1 | PLAY | Dave & Buster's | 11/07 | 39.7600 | -2.2600 | -5.38 | 1,290,980 | 51,329 | |
| 0 | RCL | Royal Caribbean Group | 11/07 | 220.5200 | -6.1200 | -2.70 | 1,781,069 | 392,761 | |
| 0 | RHP | Ryman Hospitality Properties, In | 11/07 | 111.2600 | -1.7800 | -1.57 | 727,467 | 80,938 | |
| 0 | RICK | RCI Hospitality | 11/07 | 49.3600 | -1.0100 | -2.01 | 88,014 | 4,344 | |
| 0 | TOUR | Tuniu Corporation | 11/07 | 1.1500 | 0.0550 | 5.02 | 356,545 | 410 | |
| 0 | TZOO | Travelzoo | 11/07 | 17.3500 | -0.0300 | -0.17 | 212,847 | 3,693 | |
| 0 | VVI | Viad | 11/07 | 41.5400 | -1.4200 | -3.31 | 160,522 | 6,668 | |
| 0 | WYNN | Wynn Resorts, Limited | 11/07 | 87.1700 | 1.8500 | 2.17 | 2,957,852 | 257,836 |