首頁 / 個股資料 / 相關公司 / ETF成分股
Dave & Buster's Entertainment, Inc.
〈PLAY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/18 229.0400 -1.8500 -0.80 559,383 491
FR First Industrial Realty Trust, I 09/18 56.1000 -0.2800 -0.50 1,212,991 219
FG F&G 09/18 42.0000 -0.2200 -0.52 66,343 99
BX Blackstone 09/18 154.9300 -0.1200 -0.08 3,888,979 75
T AT&T 09/18 21.7300 -0.0500 -0.23 27,509,714 74
LGIH LGI Homes 09/18 120.5300 -0.7400 -0.61 416,716 50
PATK Patrick Industries 09/18 140.5100 0.7800 0.56 416,551 50
LRN Stride 09/18 81.9200 -0.0700 -0.09 1,434,958 49
BLMN Bloomin' Brands 09/18 16.7400 -0.8000 -4.56 1,393,587 49
CCOI Cogent Communications 09/18 70.6600 0.3400 0.48 402,145 49
SHOO Steven Madden 09/18 47.4600 0.3600 0.76 768,359 49
BOOT Boot Barn 09/18 160.3300 3.3900 2.16 502,221 48
GFF Griffon 09/18 67.8800 0.2800 0.41 468,904 48
RDNT RadNet 09/18 67.1100 0.3000 0.45 807,127 47
SVC Service Properties Trust 09/18 4.6500 0.0400 0.87 1,022,522 47
CCS Century Communities 09/18 104.3300 -0.6800 -0.65 253,221 47
CVCO Cavco Industries 09/18 424.0300 -7.5700 -1.75 78,782 47
GRBK Green Brick Partners 09/18 80.6400 0.0800 0.10 380,938 47
PRGS Progress Software 09/18 57.5200 -0.6200 -1.07 326,368 47
IDCC InterDigital 09/18 135.0800 -0.6100 -0.45 225,347 47
ACIW ACI Worldwide 09/18 49.1600 0.1800 0.37 650,131 46
ALG Alamo Group 09/18 181.8100 2.9100 1.63 70,430 46
EAT Brinker International Inc. 09/18 74.0800 -1.1100 -1.48 1,467,817 46
CNK Cinemark 09/18 28.6200 0.0300 0.10 1,806,043 45
COOP Mr. Cooper Group 09/18 93.6300 -0.8700 -0.92 465,561 45
CALM Cal-Maine Foods 09/18 71.3200 0.3700 0.52 510,573 45
FORM FormFactor 09/18 42.8400 -0.3000 -0.70 554,685 45
IBP Installed Building 09/18 236.2500 -1.8900 -0.79 330,202 45
MHO M/I Homes 09/18 167.2300 0.5200 0.31 379,382 45
GPI Group 1 Automotive 09/18 382.7200 6.0200 1.60 205,581 45
DORM Dorman Products 09/18 115.7600 -0.8800 -0.75 269,720 45
MYRG MYR Group, Inc. 09/18 97.8800 -2.8100 -2.79 157,613 45
FTDR frontdoor 09/18 48.4200 -0.3700 -0.76 565,262 45
WGO Winnebago Industries Inc. 09/18 57.9900 -0.5600 -0.96 459,106 45
SHAK Shake Shack 09/18 103.8600 1.3700 1.34 777,727 45
ENR Energizer Holdings 09/18 29.1900 0.1400 0.48 551,887 45
VGR Vector Group Ltd. 09/18 14.9100 0 0 2,231,001 45
AZZ AZZ Incorporated 09/18 80.1000 -0.0300 -0.04 221,028 45
ROCK Gibraltar Industries, Inc. 09/18 71.9600 0.7200 1.01 204,129 45
AVAV AeroVironment 09/18 174.4400 -0.5200 -0.30 374,495 44
AMN AMN Healthcare Services 09/18 46.7900 0.7100 1.54 844,578 44
CAKE Cheesecake Factory 09/18 38.1400 -0.1500 -0.39 930,901 44
FELE Franklin Electric Co., Inc. 09/18 101.4000 1.2800 1.28 297,518 44
ATGE Adtalem Global Education 09/18 73.5700 -0.0600 -0.08 438,245 44
JJSF J & J Snack Foods Corp. 09/18 168.4500 -0.2200 -0.13 152,570 44
OUT OUTFRONT Media 09/18 17.6500 -0.0800 -0.45 1,235,158 44
IOSP Innospec 09/18 111.7400 -0.2900 -0.26 130,599 44
AROC Archrock 09/18 20.4000 0.2800 1.39 1,155,420 44
UNIT Uniti Group 09/18 5.2300 -0.0100 -0.19 2,482,876 44
TBBK The Bancorp 09/18 52.5000 0 0 570,666 44
ITRI Itron 09/18 102.9300 -1.3700 -1.31 572,190 44
DIOD Diodes 09/18 59.0700 -0.4500 -0.76 442,143 44
MTRN Materion 09/18 106.7200 -1.4300 -1.32 81,406 44
YELP Yelp 09/18 34.1400 0.2900 0.86 932,386 44
ARCB ArcBest 09/18 110.6600 2.8100 2.61 444,028 44
FBP First BanCorp. 09/18 20.6600 0.1000 0.49 1,102,062 43
HWKN Hawkins 09/18 121.0700 0.8100 0.67 85,690 43
SM SM Energy 09/18 40.9500 0.4500 1.11 1,769,331 43
AEIS Advanced Energy 09/18 97.8300 -1.1400 -1.15 320,546 43
JACK Jack In The Box 09/18 44.1500 0.5200 1.19 504,079 43
CRS Carpenter Technology 09/18 147.0000 3.6900 2.57 637,231 43
CNMD CONMED 09/18 76.0100 1.2100 1.62 233,572 43
OII Oceaneering International 09/18 25.0100 -0.4900 -1.92 736,654 43
VECO Veeco Instruments Inc. 09/18 30.5000 -0.4300 -1.39 821,838 43
WDFC WD-40 09/18 262.2200 0.2400 0.09 119,273 43
HLX Helix Energy Solutions Group 09/18 9.8400 -0.1800 -1.80 1,184,073 43
AEO American Eagle Outfitters Inc. 09/18 19.8900 0.5000 2.58 3,498,523 43
KTB Kontoor Brands 09/18 77.2000 0.0200 0.03 422,603 43
OSIS OSI Systems, Inc. 09/18 145.1900 0.9000 0.62 292,873 43
CTRE CareTrust REIT 09/18 30.9400 -0.0600 -0.19 2,232,796 43
CARG CarGurus 09/18 30.0000 0.2800 0.94 770,915 43
CORT Corcept Therapeutics 09/18 42.2700 2.5600 6.45 2,302,469 43
SKT Tanger 09/18 31.3000 -0.1100 -0.35 620,136 43
PZZA Papa John's International, Inc. 09/18 52.2500 -0.3100 -0.59 890,201 43
WD Walker & Dunlop Inc. 09/18 107.9600 -0.2600 -0.24 274,500 43
TNC Tennant 09/18 93.2100 -1.6900 -1.78 94,742 43
SKYW SkyWest 09/18 80.0100 1.1400 1.45 287,420 43
RAMP LiveRamp Holdings 09/18 25.5600 -0.2500 -0.97 388,703 42
THRM Gentherm 09/18 49.0800 -0.4600 -0.93 187,458 42
LPG Dorian LPG Ltd. 09/18 35.2200 -0.4000 -1.12 460,783 42
AWR American States Water Company 09/18 83.7100 -0.4800 -0.57 190,020 42
NMIH NMI Holdings Inc 09/18 41.6600 0.5100 1.24 1,147,830 42
ALRM Alarm.com 09/18 53.5000 -0.5800 -1.07 542,618 42
BCPC Balchem 09/18 176.0400 2.8000 1.62 126,282 42
ACLS Axcelis Technologies, Inc. 09/18 97.8400 -1.9300 -1.93 615,631 42
TPH TRI Pointe Homes 09/18 44.7600 -0.1500 -0.33 739,730 42
BKE Buckle 09/18 44.0800 -0.4400 -0.99 385,599 42
ITGR Integer Holdings 09/18 128.3600 2.2400 1.78 332,493 42
KFY Korn Ferry 09/18 73.1900 0.1300 0.18 515,225 42
ABG Asbury Automotive 09/18 219.9500 -2.1000 -0.95 278,430 42
NOG Northern Oil and Gas 09/18 36.1700 0.1000 0.28 1,226,735 42
OXM Oxford Industries 09/18 86.0600 0.5400 0.63 382,730 42
POWL Powell Industries, Inc. 09/18 180.7300 6.2900 3.61 380,337 42
IPAR Inter Parfums, Inc. 09/18 118.8800 1.0300 0.87 113,580 42
ADUS Addus 09/18 132.5200 0.0500 0.04 120,270 42
LCII LCI Industries 09/18 120.1200 -0.7500 -0.62 195,041 42
MATX Matson, Inc. 09/18 132.3600 1.0500 0.80 236,632 42
ENSG Ensign Group 09/18 151.0000 -1.0300 -0.68 266,610 42
SXI Standex 09/18 175.9700 1.4700 0.84 54,806 42
AGYS Agilysys 09/18 101.3100 -2.1700 -2.10 258,918 42
AXL American Axle & Manufacturing 09/18 6.0800 -0.0500 -0.82 1,613,534 42
JOE St. Joe 09/18 59.7900 0.2000 0.34 368,883 42