首頁 / 個股資料 / 相關公司 / ETF成分股
Dave & Buster's Entertainment, Inc.
〈PLAY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 475
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 241
FG F&G 11/21 47.1000 1.6900 3.72 55,100 93
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 83
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 82
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 50
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 50
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 50
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 49
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 48
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 47
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 47
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 47
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 46
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 46
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 46
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 45
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 45
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 45
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 45
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 45
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 45
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 44
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 44
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 44
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 44
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 44
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 43
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 43
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 43
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 43
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 43
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 43
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 43
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 43
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 42
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 42
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 42
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 42
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 42
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 42
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 42
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 42
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 42
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 42
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 42
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 42
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 42
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 41
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 41
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 41
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 41
SHAK Shake Shack 11/21 122.4500 3.1800 2.67 875,634 41
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 41
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 41
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 41
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 41
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 41
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 41
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 41
OII Oceaneering International 11/21 28.8100 0.8400 3.00 508,035 41
AMN AMN Healthcare Services 11/21 25.7000 0.9000 3.63 716,136 41
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 41
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 41
JACK Jack In The Box 11/21 47.8000 2.2000 4.82 1,248,762 41
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 41
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 41
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 41
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 41
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 40
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,932 40
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 40
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 40
UPBD Upbound 11/21 32.9900 0.8800 2.74 261,365 40
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 40
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 40
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 40
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 40
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 40
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 40
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 40
MCRI Monarch Casino & Resort 11/21 83.6200 0.2200 0.26 93,728 40
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 40
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 40
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 40
THRM Gentherm 11/21 42.6300 0.9700 2.33 181,810 40
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 40
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 40
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 40
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 40
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 40
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 40
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 40
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 40
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 39
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 39
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 39
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 39
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 39
PLMR Palomar Holdings 11/21 108.6700 0.2800 0.26 118,925 39
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 39
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 39
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 39
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 39
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 39
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 39
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 39
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 39
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 39
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 39
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 39
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 39
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,802 39
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 39
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 39
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 39
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 39
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 39