首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
ePlus inc.
〈PLUS〉
電子 軟體業 系統整合．企業資源規劃
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 PLUS ePlus 04/14 58.2000 -0.0300 -0.05 156,759 9,123
0 NOW ServiceNow 04/14 799.8200 14.1500 1.80 1,717,301 1,373,532
0 TYL Tyler Technologies 04/14 571.8100 3.2700 0.58 152,451 87,173
0 MSI Motorola Solutions 04/14 426.4500 4.0800 0.97 999,648 426,300
0 CACI CACI International 04/14 424.0500 11.3600 2.75 465,186 197,262
0 ESLT Elbit Systems 04/14 408.2900 2.0800 0.51 60,566 24,728
0 CW Curtiss-Wright 04/14 317.7500 1.1000 0.35 166,313 52,846
0 CPAY Corpay 04/14 308.5100 3.0300 0.99 268,852 82,944
0 ADP Automatic Data Processing 04/14 301.5600 2.0200 0.67 1,806,247 544,692
0 FFIV F5 04/14 262.6900 1.0100 0.39 424,337 111,469
0 SAP SAP 04/14 259.5300 0.3800 0.15 1,522,329 395,090
0 VRSN VeriSign 04/14 247.2200 0.0900 0.04 1,023,059 252,921
0 IBM IBM 04/14 239.0600 3.5800 1.52 3,321,717 794,090
0 BR Broadridge Financial Solutions 04/14 236.5300 4.9300 2.13 341,639 80,808
0 VEEV Veeva Systems 04/14 223.6600 5.6600 2.60 918,709 205,478
0 GWRE Guidewire Software 04/14 192.1700 1.4500 0.76 421,848 81,067
0 IESC IES Holdings 04/14 188.7800 8.9300 4.97 260,439 49,166
0 TRI Thomson Reuters 04/14 176.3600 3.6800 2.13 563,161 99,319
0 JKHY Jack Henry & Associates 04/14 173.8500 1.0800 0.63 517,642 89,992
0 PANW Palo Alto 04/14 169.9800 1.6400 0.97 5,103,311 867,461
0 MANH Manhattan Associates 04/14 162.6100 3.9400 2.48 912,994 148,462
0 EPAM EPAM Systems 04/14 151.9700 4.2100 2.85 737,272 112,043
0 CDW CDW 04/14 151.7400 2.9400 1.98 1,441,391 218,717
0 PTC PTC 04/14 146.5400 1.2200 0.84 946,209 138,657
0 LDOS Leidos 04/14 142.9800 1.1000 0.78 1,281,799 183,272
0 ORCL Oracle 04/14 134.6400 2.2900 1.73 8,217,740 1,106,437
0 SPSC SPS Commerce 04/14 130.1800 -1.5100 -1.15 294,094 38,285
0 QLYS Qualys 04/14 123.2400 -0.8600 -0.69 424,117 52,268
0 SAIC Science Applications International 04/14 117.5500 1.0350 0.89 752,622 88,471
0 GIB CGI 04/14 103.0600 1.2300 1.21 258,798 26,672
0 SNX TD SYNNEX 04/14 103.0600 1.1000 1.08 1,036,599 106,832
0 DSGX Descartes Systems 04/14 101.5800 -0.1600 -0.16 258,149 26,223
0 FTNT Fortinet 04/14 96.8500 -0.8800 -0.90 4,616,038 447,063
0 EEFT Euronet Worldwide 04/14 95.7300 1.2800 1.36 357,074 34,183
0 FORTY Formula Systems 04/14 87.2900 -0.0400 -0.05 3,464 302
0 FIS Fidelity National Information Services 04/14 71.3600 -0.9900 -1.37 3,683,549 262,858
0 CTSH Cognizant 04/14 70.8100 0.6400 0.91 2,623,174 185,747
0 BLKB Blackbaud 04/14 61.2200 0.0900 0.15 472,612 28,933
0 PRGS Progress Software 04/14 57.4600 -0.2400 -0.42 346,156 19,890
0 ACIW ACI Worldwide 04/14 52.1300 0.2500 0.48 564,457 29,425
0 G Genpact 04/14 48.0100 0.7100 1.50 1,122,524 53,892
0 MRCY Mercury Systems 04/14 47.1600 0.9800 2.12 506,035 23,865
0 DBD Diebold Nixdorf 04/14 41.6700 0.3000 0.73 105,894 4,413
0 CALX Calix 04/14 33.9500 0.3100 0.92 705,259 23,944
0 KTOS Kratos Defense & Security 04/14 32.9850 -0.2550 -0.77 1,517,449 50,053
0 PAY Paymentus 04/14 28.0000 0.1800 0.65 355,926 9,966
0 SPNS Sapiens 04/14 26.1300 0.0900 0.35 150,579 3,935
0 HPQ HP 04/14 24.0400 0.6000 2.56 10,638,513 255,750
0 RDWR Radware 04/14 20.8700 0.2500 1.21 128,700 2,686
0 NTCT NetScout Systems 04/14 20.1000 -0.0900 -0.45 457,781 9,201
0 INFY Infosys 04/14 17.0100 0.1300 0.77 20,141,986 342,615
0 VRNT Verint Systems 04/14 16.3200 0.4400 2.77 1,113,686 18,175
0 PRO PROS Holdings 04/14 16.2000 -0.2600 -1.58 452,515 7,331
0 RCMT RCM Technologies 04/14 16.1400 0.2500 1.57 15,820 255
0 CSPI CSP 04/14 15.1800 0.5500 3.76 14,940 227
0 DLX Deluxe Corp. 04/14 14.7100 0.1000 0.68 261,015 3,840
0 DAKT Daktronics 04/14 12.3500 0.0300 0.24 231,481 2,859
0 RDCM Radcom Ltd. 04/14 11.2000 0.2800 2.56 17,536 196
0 NAVI Navient 04/14 11.1800 0.1700 1.54 449,739 5,028
0 VHC VirnetX Holding 04/14 9.0000 0.2300 2.62 2,585 23
0 CTLP Cantaloupe 04/14 7.6600 -0.0900 -1.16 230,907 1,769
0 MHH Mastech Digital 04/14 7.6000 -0.6000 -7.32 20,484 156
0 EGAN eGain 04/14 4.6300 -0.0100 -0.22 33,857 157
0 UIS Unisys 04/14 3.9000 0.0700 1.83 407,760 1,590
0 BOSC B.O.S. Better Online Solutions 04/14 3.6900 0.0600 1.65 14,673 54
0 COMM Commscope 04/14 3.4400 0.0800 2.38 6,053,233 20,823
0 WIT Wipro 04/14 2.8500 0.0100 0.35 6,748,644 19,234
0 WYY WidePoint 04/14 2.8100 -0.0120 -0.43 13,137 37
0 APPS Digital Turbine 04/14 2.6800 -0.0600 -2.19 1,880,535 5,040
0 IDN Intellicheck 04/14 2.4100 0.0500 2.12 23,587 57
0 SABR Sabre 04/14 2.1200 -0.1900 -8.23 4,478,621 9,495
0 RCON Recon Technology 04/14 1.6200 -0.1100 -6.36 9,223 15
0 CNET ZW Data Action 04/14 1.5000 0.0200 1.35 3,705 6
0 HIVE HIVE Digital Technologies 04/14 1.4900 0.0100 0.68 6,089,948 9,074
0 MRIN Marin Software 04/14 0.5300 0.0200 3.92 417,648 221
1m3m1y5yYTD