首頁 / 個股資料 / 相關公司 / ETF成分股
ePlus inc.
〈PLUS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 67
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 66
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 66
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 65
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 65
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 65
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 64
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 64
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 64
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 63
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 61
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 61
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 61
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 61
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 61
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 61
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 60
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 60
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 60
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 59
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 59
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 59
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 59
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 59
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 58
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 58
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 58
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 58
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 58
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 58
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 58
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 58
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 57
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 57
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 57
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 57
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 57
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 57
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 57
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 57
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 57
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 57
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 57
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 56
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 56
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 56
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 56
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 56
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 56
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 56
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 56
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 56
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 56
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 55
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 55
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 55
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 55
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 55
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 55
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 55
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 55
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 55
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 55
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 54
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 54
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 54
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 54
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 54
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 54
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 54
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 54
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 54
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 54
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 54
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 53
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,736 53
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 53
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 53
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 53
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 53
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 53
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 53
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 53
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 53
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 53
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 53
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 53
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 53
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 53
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 53
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 53
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 53
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 53
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 52
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 52
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 52
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 52
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 52
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 52
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 52
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 52
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 52
CNXN PC Connection 11/21 71.7300 1.3500 1.92 57,707 52
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 52
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 52
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 52
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 52
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 52
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 52
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 52