首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
ePlus inc.
〈PLUS〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PLXS Plexus 04/17 122.6600 0.7400 0.61 141,120 77
ROG Rogers Corp. 04/17 53.9200 1.2300 2.33 376,814 77
AIR AAR 04/17 52.8100 0.0500 0.09 249,540 75
PRGS Progress Software 04/17 56.0000 -0.0700 -0.12 433,099 74
MTX Minerals Technologies Inc. 04/17 56.7100 0.4600 0.82 215,504 74
TRN Trinity Industries Inc. 04/17 25.3700 0.4900 1.97 465,842 74
PBH Prestige Consumer Healthcare 04/17 80.2800 0.4800 0.60 292,156 73
PLAB Photronics 04/17 17.6700 -0.1100 -0.62 690,907 72
IOSP Innospec 04/17 85.9200 0.4400 0.51 145,646 72
BHE Benchmark Electronics 04/17 35.8600 0.4300 1.21 321,507 72
MC Moelis & Company 04/17 51.6300 0.8600 1.69 732,672 72
ENR Energizer Holdings 04/17 26.7500 0.7100 2.73 381,258 70
ACA Arcosa 04/17 77.3900 0.3300 0.43 375,412 70
INVA Innoviva 04/17 18.2700 0.1800 1.00 738,245 69
IDCC InterDigital 04/17 189.2700 -7.7100 -3.91 328,595 69
WOR Worthington Enterprises 04/17 47.3900 0.3700 0.79 274,720 69
BKE Buckle 04/17 34.6100 0.6300 1.85 381,909 69
SEM Select Medical Holdings 04/17 16.3600 0.0300 0.18 520,861 69
MATX Matson, Inc. 04/17 98.3200 0.4000 0.41 394,646 69
CALM Cal-Maine Foods 04/17 91.4900 -1.0100 -1.09 1,940,314 69
SHOO Steven Madden 04/17 19.9000 0.3600 1.84 1,468,158 69
HNI HNI 04/17 41.2000 0.2500 0.61 213,029 68
FBK FB Financial 04/17 40.6100 0.1300 0.32 289,586 68
APOG Apogee Enterprises 04/17 45.5400 -0.1700 -0.37 251,260 67
SUPN Supernus Pharmaceuticals 04/17 30.7600 0.0500 0.16 476,313 66
NHC National Healthcare 04/17 92.1300 0.5600 0.61 42,686 66
OSIS OSI Systems, Inc. 04/17 194.1900 4.8400 2.56 249,986 66
APAM Artisan Partners Asset Management 04/17 35.0400 0.1500 0.43 402,746 66
SCSC ScanSource, Inc. 04/17 31.7400 0.4500 1.44 172,776 66
CASH Pathward Financial 04/17 70.3300 -0.1700 -0.24 274,437 66
ATEN A10 Networks 04/17 15.7500 0.0700 0.45 1,840,941 66
WDFC WD-40 04/17 222.7600 5.0800 2.33 105,445 65
CSGS CSG Systems 04/17 60.4400 0.6400 1.07 410,303 65
UNF UniFirst 04/17 171.8800 -1.5300 -0.88 89,439 65
MCY Mercury General Corporation 04/17 53.8100 0.6200 1.17 384,413 65
AEIS Advanced Energy 04/17 86.7900 1.2200 1.43 281,058 65
BMI Badger Meter 04/17 201.6300 17.7300 9.64 634,980 65
NMIH NMI Holdings Inc 04/17 33.6800 0.2500 0.75 779,775 65
SKT Tanger 04/17 32.4300 0.4900 1.53 528,725 65
ALG Alamo Group 04/17 167.4600 0.5900 0.35 80,722 64
SKYW SkyWest 04/17 85.3800 -0.3300 -0.39 300,632 64
HWKN Hawkins 04/17 121.6300 0.4100 0.34 88,138 64
KFY Korn Ferry 04/17 60.7200 -0.9400 -1.52 427,321 64
GIII G-III Apparel Group 04/17 24.2200 0.6800 2.89 439,071 64
ADUS Addus 04/17 101.2500 0.2500 0.25 155,273 64
SIG Signet Jewelers Ltd. 04/17 55.3800 0.4700 0.86 1,225,372 64
CTS CTS 04/17 37.5800 0.7900 2.15 200,183 64
MHO M/I Homes 04/17 106.1900 2.0500 1.97 284,134 64
FELE Franklin Electric Co., Inc. 04/17 86.6100 -0.5800 -0.67 257,427 64
ACLS Axcelis Technologies, Inc. 04/17 44.7800 0.1600 0.36 448,936 64
YELP Yelp 04/17 33.0600 -0.4900 -1.46 630,439 64
ALRM Alarm.com 04/17 50.4000 -0.2000 -0.40 236,297 64
SANM Sanmina 04/17 74.9200 -0.2600 -0.35 357,927 64
CWK Cushman & Wakefield 04/17 8.2800 0.1300 1.60 2,789,001 64
STBA S&T Bancorp, Inc. 04/17 34.7000 0.3400 0.99 178,036 63
FBP First BanCorp. 04/17 18.2500 0.2200 1.22 1,366,843 63
PATK Patrick Industries 04/17 79.2800 0.0500 0.06 241,756 63
HSII Heidrick & Struggles 04/17 37.9600 -0.8500 -2.19 120,600 63
EIG Employers Holdings Inc. 04/17 48.4600 0.0400 0.08 125,095 63
SCL Stepan 04/17 47.3800 0.4100 0.87 102,260 63
CNR Core Natural Resources 04/17 75.5500 2.8100 3.86 593,096 63
PRDO Perdoceo Education 04/17 25.2700 -0.6000 -2.32 506,647 63
NTCT NetScout Systems 04/17 19.8400 -0.2100 -1.05 528,899 63
CON Concentra 04/17 20.3900 -0.1700 -0.83 813,300 63
TTMI TTM Technologies 04/17 18.6500 -0.0400 -0.21 342,234 63
LNN Lindsay 04/17 124.0600 -0.7200 -0.58 75,098 62
AWR American States Water Company 04/17 80.1500 0.7700 0.97 175,603 62
CVCO Cavco Industries 04/17 477.7500 8.3000 1.77 70,504 62
ACIW ACI Worldwide 04/17 50.9400 -0.3700 -0.72 472,855 62
LZB La-Z-Boy 04/17 38.4600 0.7900 2.10 526,183 62
PSMT PriceSmart 04/17 93.6400 1.3800 1.50 170,823 62
GMS GMS 04/17 70.6900 0.5800 0.83 290,170 62
TPH TRI Pointe Homes 04/17 29.5700 0.5100 1.75 1,153,626 62
ANDE Andersons 04/17 38.1200 0.5900 1.57 201,931 62
DNOW DNOW 04/17 15.8700 0.2800 1.80 3,501,923 62
HMN Horace Mann Educators Corp. 04/17 39.9500 -0.4600 -1.14 283,099 62
ROCK Gibraltar Industries, Inc. 04/17 51.7800 -0.0200 -0.04 179,753 62
YOU Clear Secure 04/17 26.7000 0.4400 1.68 937,345 62
NBTB NBT Bancorp 04/17 39.7600 0.1800 0.45 297,030 62
GFF Griffon 04/17 68.1700 -0.1400 -0.20 559,444 62
CTRE CareTrust REIT 04/17 28.7500 0.1300 0.45 1,294,136 61
NPO Enpro 04/17 144.2800 0.6500 0.45 135,982 61
ABCB Ameris Bancorp 04/17 53.2000 0.3200 0.61 543,467 61
DFIN Donnelley Financial Solutions 04/17 41.9300 1.2600 3.10 300,474 61
OTTR Otter Tail Corporation 04/17 78.9600 0.4300 0.55 227,760 61
FFBC First Financial Bancorp. 04/17 22.6500 0.2500 1.12 1,677,141 61
SXT Sensient Technologies 04/17 74.5600 0.4300 0.58 239,343 61
CORT Corcept Therapeutics 04/17 62.2400 -2.3600 -3.65 1,578,129 61
ABM ABM Industries 04/17 45.9800 -0.1000 -0.22 487,236 61
MGEE MGE Energy Inc. 04/17 90.5800 0.2600 0.29 98,297 61
LRN Stride 04/17 135.8600 0.4000 0.30 523,263 61
STC Stewart Information 04/17 65.2800 0.1200 0.18 118,356 61
EAT Brinker International Inc. 04/17 153.4500 3.1200 2.08 1,053,990 61
AMPH Amphastar 04/17 23.3500 0.3600 1.57 735,039 61
VRTS Virtus Investment Partners 04/17 148.9600 0.9100 0.61 32,626 61
AGYS Agilysys 04/17 69.4500 0.8100 1.18 139,188 61
FORM FormFactor 04/17 25.1900 -0.7400 -2.85 1,579,879 61
SXI Standex 04/17 136.2300 0.4200 0.31 59,856 61
ALKS Alkermes 04/17 27.0000 -0.2000 -0.74 1,699,443 61
ADEA Adeia 04/17 11.8800 -0.1000 -0.83 500,282 61
UCB United Community Banks 04/17 24.7900 0.1400 0.57 1,063,249 61
ITRI Itron 04/17 103.2600 1.6100 1.58 461,586 61

資料排序中...請稍候
1m3m1y5yYTD