首頁
首頁
新聞
新聞
台股
台股
美股
美股
新VIP
新VIP
選股
選股
基金
基金
ETF
ETF
自主理財
自主理財
固定收益
固定收益
櫃檯
櫃檯
XQ
XQ
更多
更多
知識庫
知識庫
iQuote
iQuote
焦點專題
焦點專題
財經台
財經台
金融
金融
理財
理財
多空
多空
人民幣
人民幣
未上市
未上市
權證
權證
港股
港股
註冊
註冊
粉絲團
粉絲團
美股首頁
首頁
我的觀察名單
個股資料
基本資料
行情報價
基本分析
股價評價分析
股價淨值比
本益比
市價報酬率
相關公司
同類股
細產業
指數成分股
ETF成分股
相關新聞
排 行
報酬排行
漲幅排行
跌幅排行
距52週高點%排行
距52週低點%排行
連續上漲天數排行
連續下跌天數排行
超買排行
超賣排行
基本資料排行
成交量排行
成交值排行
流通股數排行
標準差排行
本益比排行
股價淨值比排行
ROA排行
ROE排行
ROIC排行
EPS排行
毛利率排行
員工人數排行
股東人數排行
Beta排行
社群排行
點擊排行
查詢次數排行
新聞筆數排行
列 表
美國市場18大指數列表
重要指數成份股清單
美國行業成份股清單
美國標普500十一大類股成份清單
工 具
ADR套利
選股工具
公司資料選股
基本面選股
技術面選股
投資策略
定期定額回測
定期定值回測
定期定股回測
隨機投資回測
金字塔投資策略回測
行事曆
各類股績效表現
特別股
特別股搜尋
特別股ETF
特別股個股
基本資料
行情報價
配息紀錄
報酬走勢
相關商品
發行公司
基本資料
歷史股價
財務比率
財務報表
相關新聞
首頁
/
個股資料
/
相關公司
/
細產業
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
PAA ( Plains All American Pipeline )
PAAS ( Pan American Silver )
PAC ( Grupo Aeroportuario Del Pacifico )
PACB ( Pacific Biosciences of California )
PACK ( Ranpak Holdings )
PACS ( PACS Group )
PAG ( Penske Automotive )
PAGS ( PagSeguro Digital )
PAHC ( Phibro Animal Health )
PAL ( Proficient Auto Logistics )
PALI ( Palisade Bio )
PAM ( Pampa Energia S.A. )
PAMT ( PAMT )
PANL ( Pangaea Logistics Solutions )
PANW ( Palo Alto )
PAPL ( Pineapple )
PAR ( PAR Technology )
PARA ( Paramount - Class B )
PARAA ( Paramount - Class A )
PARR ( Par Pacific Holdings )
PASG ( Passage Bio )
PATH ( UiPath )
PATK ( Patrick Industries )
PAVM ( PAVmed )
PAVS ( Paranovus Entertainment Technology )
PAX ( Patria Investments )
PAY ( Paymentus )
PAYC ( Paycom Software )
PAYO ( Payoneer )
PAYS ( Paysign )
PAYX ( Paychex )
PB ( Prosperity Bancshares )
PBA ( Pembina Pipeline Corporation )
PBBK ( Prosper Bank )
PBF ( PBF Energy )
PBFS ( Pioneer Bancorp )
PBH ( Prestige Consumer Healthcare )
PBHC ( Pathfinder Bancorp, Inc. )
PBI ( Pitney Bowes )
PBM ( Psyence Biomedical )
PBPB ( Potbelly Corporation )
PBR ( Petroleo Brasileiro )
PBR.A ( Petroleo Brasileiro - NPV )
PBT ( Permian Basin Royalty Trust )
PBYI ( Puma Biotechnology )
PC ( Premium Catering )
PCAR ( PACCAR )
PCB ( PCB Bancorp )
PCG ( PG&E )
PCH ( PotlatchDeltic )
PCLA ( PicoCELA )
PCOR ( Procore Technologies )
PCRX ( Pacira BioSciences )
PCSA ( Processa Pharmaceuticals )
PCSC ( Perceptive Capital Solutions )
PCT ( PureCycle )
PCTY ( Paylocity )
PCVX ( Vaxcyte )
PCYO ( Pure Cycle )
PD ( PagerDuty )
PDCC ( Pearl Diver Credit )
PDD ( PDD )
PDEX ( Pro-Dex )
PDFS ( PDF Solutions, Inc. )
PDLB ( Ponce Financial Group )
PDM ( Piedmont Office Realty Trust )
PDS ( Precision Drilling Corporation )
PDSB ( PDS Biotechnology )
PDYN ( Palladyne AI )
PEB ( Pebblebrook Hotel Trust )
PEBK ( Peoples Bancorp of North Carolina, Inc. )
PEBO ( Peoples Bancorp )
PECO ( Phillips Edison )
PED ( Pedevco )
PEG ( Public Service Enterprise Group Inc. )
PEGA ( Pegasystems )
PEN ( Penumbra )
PENG ( Penguin Solutions )
PENN ( PENN Entertainment )
PEP ( PepsiCo )
PEPG ( PepGen )
PERF ( Perfect )
PERI ( Perion Network )
PESI ( Perma-Fix Environmental )
PET ( Wag! )
PETS ( PetMed Express )
PETZ ( TDH Holdings )
PFAI ( Pinnacle Food )
PFBC ( Preferred Bank )
PFE ( Pfizer )
PFG ( Principal Financial )
PFGC ( Performance Food )
PFIS ( Peoples Financial Services )
PFLT ( PennantPark Floating Rate Capital )
PFS ( Provident Financial Services )
PFSI ( PennyMac Financial Services, Inc. )
PFX ( PhenixFIN )
PG ( Procter & Gamble )
PGC ( Peapack-Gladstone Financial Corporation )
PGEN ( Precigen )
PGHL ( Primega )
PGNY ( Progyny )
PGR ( Progressive )
PGRE ( Paramount Group )
PGY ( Pagaya )
PH ( Parker Hannifin )
PHAR ( Pharming )
PHAT ( Phathom Pharmaceuticals )
PHG ( Philips )
PHGE ( BiomX )
PHH ( Park Ha Biological )
PHI ( PLDT Inc. )
PHIN ( PHINIA )
PHIO ( Phio Pharmaceuticals )
PHLT ( Performant Healthcare )
PHM ( PulteGroup )
PHR ( Phreesia )
PHUN ( Phunware )
PHVS ( Pharvaris )
PHX ( PHX Minerals )
PI ( Impinj )
PII ( Polaris )
PIII ( P3 Health Partners )
PINC ( Premier )
PINE ( Alpine Income Property Trust )
PINS ( Pinterest )
PIPR ( Piper Sandler )
PITA ( Heramba Electric )
PJT ( PJT Partners )
PK ( Park Hotels & Resorts )
PKBK ( Parke Bancorp, Inc. )
PKE ( Park Aerospace )
PKG ( Packaging Corporation Of America )
PKOH ( Park-Ohio Holdings Corp. )
PKST ( Peakstone Realty Trust )
PKX ( POSCO )
PL ( Planet )
PLAB ( Photronics )
PLAG ( Planet Green Holdings )
PLAY ( Dave & Buster's )
PLBC ( Plumas Bancorp )
PLBY ( PLBY Group )
PLCE ( Children’s Place )
PLD ( ProLogis )
PLG ( Platinum Group Metals )
PLL ( Piedmont Lithium )
PLMK ( Plum Acquisition IV )
PLMR ( Palomar Holdings )
PLNT ( Planet Fitness )
PLOW ( Douglas Dynamics )
PLPC ( Preformed Line Products )
PLRX ( Pliant Therapeutics )
PLRZ ( Polyrizon )
PLSE ( Pulse Biosciences )
PLTK ( Playtika )
PLTR ( Palantir Technologies )
PLUG ( Plug Power, Inc. )
PLUR ( Pluri )
PLUS ( ePlus )
PLUT ( Plutus Financial )
PLX ( Protalix BioTherapeutics )
PLXS ( Plexus )
PLYA ( Playa Hotels & Resorts )
PLYM ( Plymouth Industrial REIT )
PM ( Philip Morris International Inc. )
PMAX ( Powell Max )
PMCB ( PharmaCyte Biotech )
PMEC ( Primech Holdings )
PMN ( ProMIS Neurosciences )
PMNT ( Perfect Moment )
PMT ( PennyMac Mortgage Investment Trust )
PMTS ( CPI Card Group )
PMVP ( PMV Pharmaceuticals )
PN ( Skycorp Solar )
PNBK ( Patriot National Bancorp Inc. )
PNC ( PNC Financial Services )
PNFP ( Pinnacle Financial Partners, Inc. )
PNNT ( PennantPark Investment Corporation )
PNR ( Pentair )
PNRG ( PrimeEnergy Resources )
PNTG ( Pennant Group )
PNW ( Pinnacle West )
POAI ( Predictive Oncology )
POCI ( Precision Optics )
PODC ( PodcastOne )
PODD ( Insulet )
POET ( POET Technologies )
POLA ( Polar Power )
POLE ( Andretti Acquisition II )
PONY ( Pony AI )
POOL ( Pool )
POR ( Portland General Electric )
POST ( Post Holdings )
POWI ( Power Integrations )
POWL ( Powell Industries, Inc. )
POWW ( AMMO )
PPBI ( Pacific Premier Bancorp )
PPBT ( Purple Biotech )
PPC ( Pilgrim's Pride )
PPG ( PPG )
PPIH ( Perma-Pipe International )
PPL ( PPL )
PPSI ( Pioneer Power Solutions, Inc. )
PPTA ( Perpetua Resources )
PR ( Permian Resources )
PRA ( ProAssurance )
PRAA ( PRA Group )
PRAX ( Praxis Precision Medicines )
PRCH ( Porch Group )
PRCT ( PROCEPT BioRobotics )
PRDO ( Perdoceo Education )
PRE ( Prenetics )
PRFX ( PainReform )
PRG ( PROG )
PRGO ( Perrigo )
PRGS ( Progress Software )
PRI ( Primerica, Inc. )
PRIM ( Primoris Services )
PRK ( Park National )
PRKS ( United Parks & Resorts )
PRLB ( Proto Labs )
PRLD ( Prelude Therapeutics )
PRM ( Perimeter Solutions )
PRMB ( PRIMO Brands )
PRME ( Prime Medicine )
PRO ( PROS Holdings )
PROF ( Profound Medical )
PROK ( ProKidney )
PROP ( Prairie Operating )
PROV ( Provident Financial Holdings, Inc. )
PRPH ( ProPhase Labs )
PRPL ( Purple Innovation )
PRPO ( Precipio )
PRQR ( ProQR Therapeutics )
PRSO ( Peraso )
PRSU ( Pursuit )
PRTA ( Prothena )
PRTC ( PureTech Health )
PRTG ( Portage Biotech )
PRTH ( Priority Technology Holdings )
PRTS ( CarParts.com )
PRU ( Prudential Financial )
PRVA ( Privia Health )
PRZO ( ParaZero )
PSA ( Public Storage )
PSBD ( Palmer Square Capital BDC )
PSEC ( Prospect Capital Corporation )
PSFE ( Paysafe )
PSHG ( Performance Shipping )
PSIG ( PS International Group )
PSIX ( Power Solutions International )
PSMT ( PriceSmart )
PSN ( Parsons )
PSNL ( Personalis )
PSNY ( Polestar )
PSO ( Pearson plc )
PSQH ( PSQ Holdings )
PSTG ( Pure Storage )
PSTL ( Postal Realty Trust )
PSTV ( PLUS THERAPEUTICS )
PSX ( Phillips 66 )
PT ( Pintec Technology )
PTC ( PTC )
PTCT ( PTC Therapeutics )
PTEN ( Patterson-UTI Energy )
PTGX ( Protagonist Therapeutics )
PTHL ( Pheton Holdings )
PTIX ( Protagenic Therapeutics )
PTLE ( PTL )
PTLO ( Portillo's )
PTMN ( Portman Ridge Finance )
PTN ( Palatin Technologies )
PTON ( Peloton Interactive )
PTPI ( Petros Pharmaceuticals )
PUBM ( PubMatic )
PUK ( Prudential )
PULM ( Pulmatrix )
PUMP ( ProPetro Holding )
PVBC ( Provident Bancorp )
PVH ( PVH )
PVLA ( Palvella Therapeutics )
PW ( Power REIT )
PWM ( Prestige )
PWOD ( Penns Woods Bancorp, Inc. )
PWP ( Perella Weinberg Partners )
PWR ( Quanta Services Inc. )
PX ( P10 )
PXLW ( Pixelworks )
PXS ( Pyxis Tankers )
PYPD ( PolyPid )
PYPL ( PayPal )
PYXS ( Pyxis Oncology )
PZG ( Paramount Gold Nevada )
PZZA ( Papa John's International, Inc. )
Plantronics, Inc.
〈POLY〉
基本資料
行情報價
基本分析
評價分析
相關公司
相關新聞
同類股
細產業
指數其他成分股
ETF其他成分股
電子
電聲產品
受話器
受話器
產業相關公司
股價表現
獲利能力分析
經營績效分析
經營能力分析
同業營收
同業評比
固定
|
解除
hide
走勢
代碼
英文簡稱
日期
成交價
漲跌
幅度(%)
成交量
成交值(千元)
0
KN
Knowles
04/22
14.4000
0.1000
0.70
954,205
13,741
0
KOSS
Koss
04/22
4.4900
0.1900
4.42
15,778
71
1m
3m
1y
5y
YTD
