Plantronics, Inc.
〈POLY〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| RIO | Rio Tinto | 04/17 | 58.1700 | 1.0100 | 1.77 | 2,750,782 | 9 | |
| AZN | AstraZeneca | 04/17 | 67.5900 | 0.5400 | 0.81 | 3,796,056 | 7 | |
| BHP | BHP Group | 04/17 | 46.4900 | 0.8600 | 1.88 | 2,488,789 | 7 | |
| IAG | IAMGOLD Corp. | 04/17 | 7.8300 | -0.2600 | -3.21 | 18,114,996 | 7 | |
| CCL | Carnival Corporation | 04/17 | 17.9900 | 0.1200 | 0.67 | 17,701,876 | 6 | |
| NXT | NEXTracker | 04/17 | 40.3000 | 0.5800 | 1.46 | 1,220,204 | 6 | |
| GSK | GSK | 04/17 | 35.9300 | 0.5600 | 1.58 | 4,813,943 | 6 | |
| RTO | Rentokil Initial | 04/17 | 23.0800 | 1.2400 | 5.68 | 3,532,596 | 6 | |
| PSN | Parsons | 04/17 | 65.1200 | 0.5900 | 0.91 | 1,255,618 | 6 | |
| ADM | Archer-Daniels-Midland | 04/17 | 47.8200 | 1.6900 | 3.66 | 3,503,372 | 6 | |
| SAN | Banco Santander | 04/17 | 6.7300 | 0.0400 | 0.60 | 4,826,624 | 6 | |
| ROG | Rogers Corp. | 04/17 | 53.9200 | 1.2300 | 2.33 | 376,814 | 6 | |
| WPP | WPP | 04/17 | 35.6600 | 0.2000 | 0.56 | 300,546 | 6 | |
| AHT | Ashford Hospitality Trust Inc. | 04/17 | 6.1700 | 0.2900 | 4.93 | 15,329 | 6 | |
| VOD | Vodafone | 04/17 | 9.3100 | 0.1400 | 1.53 | 10,189,953 | 6 | |
| IHG | InterContinental Hotels Group PLC | 04/17 | 101.5600 | 0.8200 | 0.81 | 322,419 | 5 | |
| CRH | CRH | 04/17 | 84.7500 | -0.2700 | -0.32 | 5,452,284 | 5 | |
| III | Information Services Group | 04/17 | 3.7200 | 0.0200 | 0.54 | 115,820 | 5 | |
| PRU | Prudential Financial | 04/17 | 99.4700 | 0.8500 | 0.86 | 1,480,035 | 5 | |
| SVT | Servotronics | 04/17 | 10.2500 | 0.0900 | 0.89 | 167 | 5 | |
| LSE | Leishen Energy | 04/17 | 5.3900 | 0.0100 | 0.19 | 4,444 | 5 | |
| BLND | Blend Labs | 04/17 | 3.1100 | 0 | 0 | 2,790,609 | 5 | |
| CNA | CNA Financial Corp. | 04/17 | 47.9300 | 0.1900 | 0.40 | 218,473 | 5 | |
| FERG | Ferguson Enterprises | 04/17 | 164.2500 | 1.8600 | 1.15 | 1,604,932 | 5 | |
| TSCO | Tractor Supply Company | 04/17 | 50.1600 | 0.8000 | 1.62 | 4,481,931 | 5 | |
| AAL | American Airlines | 04/17 | 9.4600 | 0.0400 | 0.42 | 53,589,244 | 5 | |
| AIR | AAR | 04/17 | 52.8100 | 0.0500 | 0.09 | 249,542 | 4 | |
| SAP | SAP | 04/17 | 257.4000 | -3.0800 | -1.18 | 1,503,700 | 4 | |
| ACA | Arcosa | 04/17 | 77.3900 | 0.3300 | 0.43 | 375,412 | 4 | |
| EBS | Emergent Biosolutions | 04/17 | 4.6200 | 0 | 0 | 596,149 | 4 | |
| EVR | Evercore | 04/17 | 181.2800 | 2.9500 | 1.65 | 499,025 | 4 | |
| FBK | FB Financial | 04/17 | 40.6100 | 0.1300 | 0.32 | 289,586 | 4 | |
| ASML | ASML Holding | 04/17 | 640.1600 | 5.2300 | 0.82 | 1,439,852 | 4 | |
| MB | MasterBeef | 04/17 | 3.0800 | -0.2950 | -8.74 | 295,494 | 3 | |
| TEF | Telefonica | 04/17 | 4.9100 | 0.1100 | 2.29 | 608,977 | 3 | |
| SU | Suncor Energy | 04/17 | 34.5400 | 0.7300 | 2.16 | 3,015,338 | 3 | |
| DSY | Big Tree Cloud | 04/17 | 1.5600 | -0.0220 | -1.39 | 10,959 | 3 | |
| BN | Brookfield | 04/17 | 49.7000 | 0.8700 | 1.78 | 2,315,059 | 3 | |
| AI | C3.ai | 04/17 | 19.3500 | 0 | 0 | 2,365,159 | 3 | |
| SRG | Seritage Growth Properties | 04/17 | 2.8900 | 0.0900 | 3.21 | 261,589 | 3 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 04/17 | 13.4800 | 0.0500 | 0.37 | 1,591,020 | 3 | |
| RAND | Rand Capital | 04/17 | 19.8000 | 0.5500 | 2.86 | 25,118 | 3 | |
| OR | Osisko Gold Royalties | 04/17 | 23.3300 | -0.3900 | -1.64 | 681,659 | 3 | |
| G | Genpact | 04/17 | 47.6000 | -0.1300 | -0.27 | 903,667 | 3 | |
| DTE | DTE Energy | 04/17 | 133.5500 | 1.5300 | 1.16 | 1,389,437 | 3 | |
| MT | ArcelorMittal | 04/17 | 27.2300 | 0.3100 | 1.15 | 1,656,102 | 3 | |
| CFR | Cullen/Frost Bankers Inc. | 04/17 | 111.6000 | 0.4100 | 0.37 | 426,124 | 3 | |
| LI | Li Auto | 04/17 | 23.1200 | 0.3900 | 1.72 | 2,819,766 | 3 | |
| MRK | Merck | 04/17 | 78.0000 | 1.5400 | 2.01 | 21,416,484 | 3 | |
| NN | NextNav | 04/17 | 11.8150 | -0.1250 | -1.05 | 764,482 | 3 | |
| CASH | Pathward Financial | 04/17 | 70.3300 | -0.1700 | -0.24 | 274,467 | 3 | |
| BNR | Burning Rock Biotech | 04/17 | 2.8000 | -0.1000 | -3.45 | 11,668 | 3 | |
| MC | Moelis & Company | 04/17 | 51.6300 | 0.8600 | 1.69 | 732,693 | 3 | |
| ORA | Ormat Technologies | 04/17 | 71.5900 | 1.2400 | 1.76 | 514,025 | 3 | |
| REE | REE | 04/17 | 2.5100 | 0.0700 | 2.87 | 56,590 | 3 | |
| ALV | Autoliv | 04/17 | 86.3400 | -0.4700 | -0.54 | 906,750 | 3 | |
| AMP | Ameriprise Financial Inc. | 04/17 | 464.5600 | 1.3400 | 0.29 | 492,219 | 2 | |
| FER | Ferrovial SE | 04/17 | 45.9500 | 0.8400 | 1.86 | 91,656 | 2 | |
| LAND | Gladstone Land | 04/17 | 9.5800 | 0.1000 | 1.05 | 400,917 | 2 | |
| TRN | Trinity Industries Inc. | 04/17 | 25.3700 | 0.4900 | 1.97 | 466,112 | 2 | |
| ALC | Alcon | 04/17 | 92.5400 | 0.4900 | 0.53 | 995,230 | 2 | |
| AMS | American Shared Hospital Services | 04/17 | 2.7000 | -0.0100 | -0.37 | 9,642 | 2 | |
| ATO | Atmos Energy | 04/17 | 157.5400 | 1.2300 | 0.79 | 904,424 | 2 | |
| EL | Estee Lauder Companies, Inc. | 04/17 | 54.4700 | 1.8100 | 3.44 | 6,345,236 | 2 | |
| UG | United-Guardian | 04/17 | 8.2444 | -0.1106 | -1.32 | 4,311 | 2 | |
| UCB | United Community Banks | 04/17 | 24.7900 | 0.1400 | 0.57 | 1,063,249 | 2 | |
| WES | Western Midstream Partners - Common Units Represe | 04/17 | 38.1300 | 0.7400 | 1.98 | 765,892 | 2 | |
| LEG | Leggett & Platt | 04/17 | 6.8700 | 0.3100 | 4.73 | 2,421,814 | 2 | |
| TLS | Telos | 04/17 | 2.5000 | -0.0200 | -0.79 | 275,404 | 2 | |
| SW | Smurfit WestRock | 04/17 | 41.3500 | 0.5800 | 1.42 | 3,693,719 | 2 | |
| AC | Associated Capital Group | 04/17 | 34.0600 | 0.2400 | 0.71 | 7,162 | 2 | |
| CHR | Cheer Holding | 04/17 | 1.1498 | -0.0702 | -5.75 | 36,815 | 2 | |
| DNB | Dun & Bradstreet | 04/17 | 8.7500 | 0.0300 | 0.34 | 13,861,043 | 2 | |
| GLE | Global Engine | 04/17 | 1.8500 | 0.0800 | 4.52 | 323 | 2 | |
| ADP | Automatic Data Processing | 04/17 | 293.2800 | -0.8600 | -0.29 | 1,667,101 | 2 | |
| MTX | Minerals Technologies Inc. | 04/17 | 56.7100 | 0.4600 | 0.82 | 217,214 | 2 | |
| STM | STMicroelectronics | 04/17 | 20.2600 | 0.1400 | 0.70 | 6,791,484 | 2 | |
| CON | Concentra | 04/17 | 20.3900 | -0.1700 | -0.83 | 813,300 | 2 | |
| VIV | Telefonica Brasil | 04/17 | 9.0400 | 0.2500 | 2.84 | 994,044 | 2 | |
| RACE | Ferrari | 04/17 | 439.9700 | 7.2200 | 1.67 | 239,653 | 2 | |
| AGS | PlayAGS | 04/17 | 12.0200 | 0.0500 | 0.42 | 450,658 | 2 | |
| CNP | CenterPoint Energy | 04/17 | 37.1600 | 0.3800 | 1.03 | 4,269,205 | 2 | |
| WOW | WideOpenWest | 04/17 | 4.4900 | 0.2600 | 6.15 | 386,245 | 2 | |
| FR | First Industrial Realty Trust, I | 04/17 | 47.5500 | 0.7000 | 1.49 | 2,872,277 | 2 | |
| ALL | Allstate | 04/17 | 194.6600 | 0.4200 | 0.22 | 1,905,762 | 2 | |
| GFS | GlobalFoundries | 04/17 | 31.7000 | 0.0800 | 0.25 | 1,605,686 | 2 | |
| KN | Knowles | 04/17 | 14.4400 | 0.1900 | 1.33 | 1,194,423 | 2 | |
| FTI | TechnipFMC | 04/17 | 25.5400 | 0.5500 | 2.20 | 3,377,478 | 2 | |
| CSL | Carlisle | 04/17 | 353.2700 | 5.0400 | 1.45 | 274,387 | 2 | |
| ING | ING Groep N.V.(ADR) | 04/17 | 18.6500 | 0.0900 | 0.48 | 2,215,258 | 2 | |
| TLX | Telix | 04/17 | 16.7100 | 0.1700 | 1.03 | 8,572 | 2 | |
| BAER | Bridger Aerospace | 04/17 | 1.5500 | 0 | 0 | 114,914 | 2 | |
| TEL | TE Connectivity | 04/17 | 129.2400 | 2.3400 | 1.84 | 2,517,695 | 2 | |
| HEI | Heico | 04/17 | 244.7400 | -2.4100 | -0.98 | 548,225 | 2 | |
| SUN | Sunoco | 04/17 | 57.2200 | 0.4600 | 0.81 | 230,142 | 2 | |
| TNET | TriNet | 04/17 | 76.4300 | -2.0000 | -2.55 | 606,098 | 2 | |
| TEN | Tsakos Energy Navigation | 04/17 | 16.2200 | 0.5500 | 3.51 | 284,909 | 2 | |
| DG | Dollar General | 04/17 | 93.0700 | 3.7100 | 4.15 | 4,172,031 | 2 | |
| SAND | Sandstorm Gold | 04/17 | 8.4900 | 0.0200 | 0.24 | 6,063,711 | 2 | |
| TDS | Telephone & Data Systems | 04/17 | 36.4800 | 0.3200 | 0.88 | 982,835 | 1 | |
| DGII | Digi International | 04/17 | 26.3000 | -0.1700 | -0.64 | 200,773 | 1 | |
| VG | Venture Global | 04/17 | 8.6200 | -0.2600 | -2.93 | 3,594,784 | 1 | |
| VNDA | Vanda Pharmaceuticals | 04/17 | 4.3300 | -0.0400 | -0.92 | 506,632 | 1 | |
| BCC | Boise Cascade | 04/17 | 93.4700 | 0.7800 | 0.84 | 205,893 | 1 | |
| CVCO | Cavco Industries | 04/17 | 477.7500 | 8.3000 | 1.77 | 70,524 | 1 | |
| ABCB | Ameris Bancorp | 04/17 | 53.2000 | 0.3200 | 0.61 | 543,467 | 1 | |
| ALGT | Allegiant Travel | 04/17 | 44.1600 | 0.7800 | 1.80 | 371,944 | 1 | |
| AM | Antero Midstream | 04/17 | 17.1800 | 0.3200 | 1.90 | 3,750,442 | 1 | |
| BLD | TopBuild | 04/17 | 285.3900 | 6.1000 | 2.18 | 232,596 | 1 | |
| CATO | Cato Corp. Cl A | 04/17 | 2.4500 | 0.1400 | 6.06 | 22,222 | 1 | |
| CNMD | CONMED | 04/17 | 48.5900 | 0.5600 | 1.17 | 390,904 | 1 | |
| CNXN | PC Connection | 04/17 | 60.0900 | 0.0200 | 0.03 | 77,748 | 1 | |
| WSR | Whitestone REIT | 04/17 | 13.2600 | 0.0900 | 0.68 | 169,271 | 1 | |
| BKU | BankUnited Inc. | 04/17 | 31.3700 | 0.5500 | 1.78 | 1,208,689 | 1 | |
| BLFS | BioLife Solutions | 04/17 | 21.9100 | -0.3500 | -1.57 | 529,574 | 1 | |
| CLW | Clearwater Paper Corp. | 04/17 | 24.6700 | 0.2700 | 1.11 | 346,100 | 1 | |
| CM | CIBC | 04/17 | 58.9600 | 0.1900 | 0.32 | 588,465 | 1 | |
| CNK | Cinemark | 04/17 | 28.5400 | 0.5100 | 1.82 | 2,652,379 | 1 | |
| CNQ | Canadian Natural Resources Ltd. | 04/17 | 28.8000 | 0.6300 | 2.24 | 7,664,033 | 1 | |
| COOP | Mr. Cooper Group | 04/17 | 111.2100 | -1.5100 | -1.34 | 536,584 | 1 | |
| CUBI | Customers Bancorp | 04/17 | 45.5200 | 0.4200 | 0.93 | 182,654 | 1 | |
| EAT | Brinker International Inc. | 04/17 | 153.4500 | 3.1200 | 2.08 | 1,061,973 | 1 | |
| GLPG | Galapagos | 04/17 | 24.6600 | 0.1600 | 0.65 | 252,010 | 1 | |
| HSII | Heidrick & Struggles | 04/17 | 37.9600 | -0.8500 | -2.19 | 120,600 | 1 | |
| JOE | St. Joe | 04/17 | 42.6600 | 0.4300 | 1.02 | 157,757 | 1 | |
| MODV | ModivCare | 04/17 | 0.9859 | -0.1391 | -12.36 | 659,042 | 1 | |
| MPAA | Motorcar Parts of America | 04/17 | 8.9300 | -0.0200 | -0.22 | 51,858 | 1 | |
| MYE | Myers Industries | 04/17 | 9.4600 | 0.0900 | 0.96 | 177,011 | 1 | |
| NBR | Nabors Industries | 04/17 | 30.9100 | 2.1400 | 7.44 | 390,394 | 1 | |
| PPL | PPL | 04/17 | 35.7200 | 0.4400 | 1.25 | 5,110,918 | 1 | |
| RMBS | Rambus | 04/17 | 45.7200 | -0.2000 | -0.44 | 739,113 | 1 | |
| MTDR | Matador Resources | 04/17 | 41.4700 | 1.3400 | 3.34 | 2,576,941 | 1 | |
| NPO | Enpro | 04/17 | 144.2800 | 0.6500 | 0.45 | 135,982 | 1 | |
| NX | Quanex Building Products | 04/17 | 16.1800 | 0.3600 | 2.28 | 343,066 | 1 | |
| OFG | OFG | 04/17 | 35.8100 | 0.3900 | 1.10 | 502,477 | 1 | |
| PCRX | Pacira BioSciences | 04/17 | 24.6500 | 0.1800 | 0.74 | 450,098 | 1 | |
| QURE | uniQure | 04/17 | 13.0000 | 3.6100 | 38.45 | 14,456,116 | 1 | |
| SM | SM Energy | 04/17 | 23.0300 | 0.7100 | 3.18 | 2,060,823 | 1 | |
| STC | Stewart Information | 04/17 | 65.2800 | 0.1200 | 0.18 | 118,356 | 1 | |
| STE | STERIS | 04/17 | 222.2300 | 2.2100 | 1.00 | 451,315 | 1 | |
| TTEC | TTEC Holdings | 04/17 | 3.5800 | -0.1600 | -4.28 | 293,640 | 1 | |
| TTGT | TechTarget, Inc. | 04/17 | 8.1600 | -0.2400 | -2.86 | 796,322 | 1 | |
| NBTB | NBT Bancorp | 04/17 | 39.7600 | 0.1800 | 0.45 | 297,030 | 1 | |
| PMT | PennyMac Mortgage Investment Trust | 04/17 | 12.9900 | 0.3000 | 2.36 | 719,988 | 1 | |
| TSE | Trinseo | 04/17 | 3.3000 | -0.0100 | -0.30 | 150,061 | 1 | |
| XNCR | Xencor | 04/17 | 9.7000 | 0.1800 | 1.89 | 614,275 | 1 | |
| ZYXI | Zynex | 04/17 | 2.1800 | 0.0300 | 1.40 | 113,137 | 1 | |
| AEIS | Advanced Energy | 04/17 | 86.7900 | 1.2200 | 1.43 | 281,058 | 1 | |
| ALRS | Alerus Financial | 04/17 | 17.0000 | 0.3300 | 1.98 | 71,766 | 1 | |
| ARCB | ArcBest | 04/17 | 60.9900 | 2.3800 | 4.06 | 248,116 | 1 | |
| AXL | American Axle & Manufacturing | 04/17 | 3.3400 | 0.1200 | 3.73 | 2,204,616 | 1 | |
| CARS | Cars.com | 04/17 | 11.2900 | 0.1400 | 1.26 | 500,455 | 1 | |
| CEVA | CEVA, | 04/17 | 22.9700 | 0.3200 | 1.41 | 196,420 | 1 | |
| HCI | HCI Group, Inc. | 04/17 | 146.0900 | 0.2300 | 0.16 | 57,909 | 1 | |
| LZB | La-Z-Boy | 04/17 | 38.4600 | 0.7900 | 2.10 | 526,183 | 1 | |
| ASTE | Astec Industries, Inc. | 04/17 | 34.1600 | 0.0500 | 0.15 | 91,790 | 1 | |
| CCOI | Cogent Communications | 04/17 | 53.1000 | 0.8700 | 1.67 | 440,284 | 1 | |
| CSGS | CSG Systems | 04/17 | 60.4400 | 0.6400 | 1.07 | 410,303 | 1 | |
| DFIN | Donnelley Financial Solutions | 04/17 | 41.9300 | 1.2600 | 3.10 | 300,474 | 1 | |
| GBX | Greenbrier Companies | 04/17 | 42.8600 | 0.4500 | 1.06 | 1,100,528 | 1 | |
| IBP | Installed Building | 04/17 | 158.2400 | 2.3000 | 1.47 | 357,922 | 1 | |
| JHX | James Hardie Industries SE | 04/17 | 22.4800 | 0.9900 | 4.61 | 3,428,408 | 1 | |
| MD | Pediatrix Medical Group | 04/17 | 12.8200 | -0.3200 | -2.44 | 483,748 | 1 | |
| MMSI | Merit Medical Systems | 04/17 | 90.8900 | 0.3200 | 0.35 | 628,528 | 1 | |
| MS | Morgan Stanley | 04/17 | 109.1800 | 1.3200 | 1.22 | 5,233,128 | 1 | |
| ORI | Old Republic International Corporation | 04/17 | 37.8300 | 0.1200 | 0.32 | 909,737 | 1 | |
| SBSI | Southside Bancshares | 04/17 | 27.5900 | 0.2000 | 0.73 | 123,325 | 1 | |
| SEM | Select Medical Holdings | 04/17 | 16.3600 | 0.0300 | 0.18 | 522,825 | 1 | |
| SMPL | Simply Good Foods | 04/17 | 37.3100 | 0.8200 | 2.25 | 884,684 | 1 | |
| SXI | Standex | 04/17 | 136.2300 | 0.4200 | 0.31 | 59,856 | 1 | |
| THRM | Gentherm | 04/17 | 24.3900 | 0.7200 | 3.04 | 360,652 | 1 | |
| UNFI | United Natural Foods | 04/17 | 24.6600 | 0.4300 | 1.77 | 698,956 | 1 | |
| XHR | Xenia Hotels & Resorts | 04/17 | 9.9000 | 0.1800 | 1.85 | 764,831 | 1 | |
| XPER | Xperi | 04/17 | 6.5200 | 0 | 0 | 308,766 | 1 | |
| ZEUS | Olympic Steel, Inc. | 04/17 | 30.5900 | 0.3300 | 1.09 | 50,614 | 1 | |
| ADUS | Addus | 04/17 | 101.2500 | 0.2500 | 0.25 | 155,273 | 1 | |
| AGO | Assured Guaranty | 04/17 | 83.2700 | 0.5200 | 0.63 | 255,932 | 1 | |
| AROC | Archrock | 04/17 | 24.0300 | 0.4500 | 1.91 | 939,074 | 1 | |
| CRSR | Corsair | 04/17 | 6.0300 | 0 | 0 | 1,056,941 | 1 | |
| GEN | Gen | 04/17 | 24.4500 | 0.1500 | 0.62 | 3,082,475 | 1 | |
| GNL | Global Net Lease | 04/17 | 7.5800 | 0.0500 | 0.66 | 1,740,476 | 1 | |
| MYRG | MYR Group, Inc. | 04/17 | 114.7000 | 0.7900 | 0.69 | 120,795 | 1 | |
| NWBI | Northwest Bancshares | 04/17 | 11.3600 | 0.0400 | 0.35 | 928,720 | 1 | |
| PIPR | Piper Sandler | 04/17 | 225.0800 | 1.6800 | 0.75 | 109,162 | 1 | |
| QNST | QuinStreet, Inc. | 04/17 | 16.0700 | 0.4100 | 2.62 | 380,388 | 1 | |
| REX | Rex American Resources Corp. | 04/17 | 39.9700 | 0.4000 | 1.01 | 153,288 | 1 | |
| FBNC | First Bancorp | 04/17 | 37.1200 | 0.3000 | 0.81 | 207,666 | 1 | |
| FWRD | Forward Air | 04/17 | 15.6300 | 0.9700 | 6.62 | 563,608 | 1 | |
| GCI | Gannett | 04/17 | 3.5400 | 0.5800 | 19.59 | 5,955,047 | 1 | |
| GMAB | Genmab | 04/17 | 20.0400 | 0.4900 | 2.51 | 1,135,338 | 1 | |
| HCC | Warrior Met Coal | 04/17 | 49.3500 | 2.0700 | 4.38 | 854,301 | 1 | |
| MXL | MaxLinear | 04/17 | 10.2200 | 0.0700 | 0.69 | 880,122 | 1 | |
| NSIT | Insight Enterprises | 04/17 | 133.3500 | 0.0300 | 0.02 | 174,903 | 1 | |
| ORGO | Organogenesis Holdings | 04/17 | 4.2200 | -0.0300 | -0.71 | 626,939 | 1 | |
| PNTG | Pennant Group | 04/17 | 26.1300 | -0.0700 | -0.27 | 224,261 | 1 | |
| RY | Royal Bank Of Canada | 04/17 | 116.2400 | 0.6200 | 0.54 | 1,090,937 | 1 | |
| SMP | Standard Motor Products | 04/17 | 23.8200 | 0.4600 | 1.97 | 185,611 | 1 | |
| ANIK | Anika Therapeutics | 04/17 | 14.0200 | 0.5500 | 4.08 | 95,492 | 1 | |
| ASIX | AdvanSix | 04/17 | 19.9500 | 0.0100 | 0.05 | 196,232 | 1 | |
| ATNI | ATN International | 04/17 | 17.6900 | 0.1000 | 0.57 | 39,040 | 1 | |
| AVD | American Vanguard | 04/17 | 3.8000 | 0 | 0 | 139,862 | 1 | |
| BHE | Benchmark Electronics | 04/17 | 35.8600 | 0.4300 | 1.21 | 321,507 | 1 | |
| CELH | Celsius Holdings | 04/17 | 37.2400 | 0.5800 | 1.58 | 4,968,994 | 1 | |
| EIG | Employers Holdings Inc. | 04/17 | 48.4600 | 0.0400 | 0.08 | 125,095 | 1 | |
| ELF | e.l.f. Beauty | 04/17 | 52.6500 | 2.7000 | 5.41 | 2,241,845 | 1 | |
| GES | Guess’ | 04/17 | 9.6900 | 0.7300 | 8.15 | 1,495,011 | 1 | |
| INVA | Innoviva | 04/17 | 18.2700 | 0.1800 | 1.00 | 738,245 | 1 | |
| ISPR | Ispire Technology | 04/17 | 2.9400 | -0.0500 | -1.67 | 27,313 | 1 | |
| KOP | Koppers Holdings Inc. | 04/17 | 24.8800 | 0.7900 | 3.28 | 146,160 | 1 | |
| LIN | Linde | 04/17 | 452.1200 | 4.1300 | 0.92 | 1,730,215 | 1 | |
| MED | Medifast | 04/17 | 11.9200 | -0.2300 | -1.89 | 133,380 | 1 | |
| RNST | Renasant | 04/17 | 28.1800 | 0.1800 | 0.64 | 3,126,142 | 1 | |
| SENEA | Seneca Foods Corp. CI A | 04/17 | 82.5400 | -0.2300 | -0.28 | 16,944 | 1 | |
| JYNT | Joint | 04/17 | 10.0100 | -0.0100 | -0.10 | 82,742 | 1 | |
| KELYA | Kelly Services - Class A Common Stock | 04/17 | 11.1800 | -0.1000 | -0.89 | 333,398 | 1 | |
| LGND | Ligand Pharmaceuticals | 04/17 | 104.9700 | 0.3500 | 0.33 | 105,130 | 1 | |
| MEI | Methode Electronics | 04/17 | 5.6900 | 0.0500 | 0.89 | 322,580 | 1 | |
| MHO | M/I Homes | 04/17 | 106.1900 | 2.0500 | 1.97 | 284,380 | 1 | |
| SRDX | SurModics | 04/17 | 27.5700 | -0.5700 | -2.03 | 46,489 | 1 | |
| USNA | USANA Health Sciences | 04/17 | 23.7400 | 0.3100 | 1.32 | 261,409 | 1 | |
| AHH | Armada Hoffler Properties, Inc. | 04/17 | 6.8200 | 0.2600 | 3.96 | 887,263 | 1 | |
| AIN | Albany | 04/17 | 63.4200 | -0.5700 | -0.89 | 220,027 | 1 | |
| AMSF | AMERISAFE | 04/17 | 49.5300 | -0.0800 | -0.16 | 88,686 | 1 | |
| BEN | Franklin Resources | 04/17 | 17.6100 | 0.0600 | 0.34 | 4,102,942 | 1 | |
| BGS | B&G Foods | 04/17 | 6.6200 | 0.5000 | 8.17 | 1,629,023 | 1 | |
| CAL | Caleres | 04/17 | 15.2600 | 0.8600 | 5.97 | 843,062 | 1 | |
| CLB | Core Laboratories | 04/17 | 12.6200 | 0.3000 | 2.44 | 835,655 | 1 | |
| IVR | Invesco Mortgage Capital Inc. | 04/17 | 6.6600 | 0.2100 | 3.26 | 1,302,953 | 1 | |
| DDD | 3D Systems | 04/17 | 1.8600 | -0.0700 | -3.63 | 4,412,720 | 1 | |
| DLX | Deluxe Corp. | 04/17 | 14.5500 | -0.0400 | -0.27 | 275,321 | 1 | |
| ENSG | Ensign Group | 04/17 | 127.9800 | -0.2000 | -0.16 | 405,864 | 1 | |
| GPI | Group 1 Automotive | 04/17 | 391.3800 | -1.3200 | -0.34 | 179,431 | 1 | |
| GVA | Granite Construction | 04/17 | 77.2500 | -0.1000 | -0.13 | 485,465 | 1 | |
| HLIT | Harmonic | 04/17 | 8.9000 | 0.0200 | 0.23 | 1,030,379 | 1 | |
| INDB | Independent Bank Corp. | 04/17 | 55.8400 | 0.4800 | 0.87 | 518,497 | 1 | |
| ITOS | iTeos Therapeutics | 04/17 | 6.5100 | 0.2900 | 4.66 | 1,010,380 | 1 | |
| LNN | Lindsay | 04/17 | 124.0600 | -0.7200 | -0.58 | 75,098 | 1 | |
| MATW | Matthews International Corporati | 04/17 | 19.5100 | -0.3900 | -1.96 | 201,276 | 1 | |
| MATX | Matson, Inc. | 04/17 | 98.3200 | 0.4000 | 0.41 | 394,854 | 1 | |
| SAFT | Safety Insurance | 04/17 | 76.8600 | -0.4700 | -0.61 | 47,069 | 1 | |
| SANM | Sanmina | 04/17 | 74.9200 | -0.2600 | -0.35 | 358,441 | 1 | |
| BNED | Barnes & Noble Education | 04/17 | 9.3300 | 0.1000 | 1.08 | 203,982 | 1 | |
| CCRN | Cross Country Healthcare | 04/17 | 14.2600 | -0.0100 | -0.07 | 174,052 | 1 | |
| EGHT | 8x8 | 04/17 | 1.5800 | 0 | 0 | 1,001,814 | 1 | |
| ENTA | Enanta Pharmaceuticals | 04/17 | 5.1000 | 0.1700 | 3.45 | 183,462 | 1 | |
| EPC | Edgewell Personal Care | 04/17 | 30.0400 | 0.8200 | 2.81 | 368,953 | 1 | |
| GFF | Griffon | 04/17 | 68.1700 | -0.1400 | -0.20 | 566,517 | 1 | |
| GTY | Getty Realty Corp. | 04/17 | 28.9600 | 0.0500 | 0.17 | 415,584 | 1 | |
| EGBN | Eagle Bancorp | 04/17 | 20.2900 | 0.1900 | 0.95 | 481,328 | 1 | |
| ENB | Enbridge | 04/17 | 45.3700 | 0.8000 | 1.79 | 4,781,068 | 1 | |
| EVTC | Evertec | 04/17 | 32.8300 | -0.2400 | -0.73 | 309,084 | 1 | |
| GEO | Geo Group | 04/17 | 29.6900 | 0.6200 | 2.13 | 1,912,481 | 1 | |
| KALU | Kaiser Aluminum | 04/17 | 53.8600 | -0.5900 | -1.08 | 138,377 | 1 | |
| KEP | Korea Electric Power Corp. | 04/17 | 8.5800 | -0.0100 | -0.12 | 150,706 | 1 | |
| WRLD | World Acceptance Corporation | 04/17 | 124.8600 | 2.7600 | 2.26 | 41,186 | 1 | |
| AMC | AMC Entertainment | 04/17 | 2.7800 | -0.0200 | -0.71 | 5,704,887 | 1 | |
| AWR | American States Water Company | 04/17 | 80.1500 | 0.7700 | 0.97 | 176,003 | 1 | |
| BOOT | Boot Barn | 04/17 | 91.5400 | 1.8100 | 2.02 | 827,146 | 1 | |
| CMP | Compass Minerals | 04/17 | 11.3800 | 0.2300 | 2.06 | 571,887 | 1 | |
| DIN | Dine Brands Global | 04/17 | 20.2300 | 0.7700 | 3.96 | 413,680 | 1 | |
| DRH | DiamondRock Hospitality Company | 04/17 | 6.9700 | 0.1500 | 2.20 | 2,020,995 | 1 | |
| INTU | Intuit | 04/17 | 585.3800 | -2.7000 | -0.46 | 1,642,864 | 1 | |
| JRVR | James River Group | 04/17 | 4.2900 | -0.0100 | -0.23 | 132,477 | 1 | |
| LPG | Dorian LPG Ltd. | 04/17 | 20.7300 | 0.7000 | 3.49 | 540,213 | 1 | |
| MGPI | MGP Ingredients, Inc. | 04/17 | 27.9000 | 1.1600 | 4.34 | 315,195 | 1 | |
| NTR | Nutrien | 04/17 | 52.5000 | -0.7700 | -1.45 | 2,808,632 | 1 | |
| PRDO | Perdoceo Education | 04/17 | 25.2700 | -0.6000 | -2.32 | 597,447 | 1 | |
| RGP | Resources Connection | 04/17 | 5.2900 | -0.0800 | -1.49 | 308,237 | 1 | |
| ICAD | iCAD | 04/17 | 3.2200 | 0.1500 | 4.89 | 2,018,782 | 1 | |
| ICHR | Ichor Holdings | 04/17 | 17.3250 | 0.2550 | 1.49 | 296,121 | 1 | |
| NBHC | National Bank Holdings Corporation | 04/17 | 35.5500 | 0.3000 | 0.85 | 216,279 | 1 | |
| ONL | Orion Properties | 04/17 | 1.6200 | 0.0400 | 2.53 | 631,293 | 1 | |
| PATK | Patrick Industries | 04/17 | 79.2800 | 0.0500 | 0.06 | 241,756 | 1 | |
| PDFS | PDF Solutions, Inc. | 04/17 | 17.0800 | -0.3400 | -1.95 | 196,928 | 1 | |
| PETS | PetMed Express | 04/17 | 3.0900 | 0.0500 | 1.64 | 146,412 | 1 | |
| PSMT | PriceSmart | 04/17 | 93.6400 | 1.3800 | 1.50 | 170,823 | 1 | |
| RDNT | RadNet | 04/17 | 49.7800 | -0.7400 | -1.46 | 704,459 | 1 | |
| SCHL | Scholastic Corporation | 04/17 | 16.3000 | 0.4600 | 2.90 | 389,577 | 1 | |
| SFBS | ServisFirst Bank | 04/17 | 69.7200 | 0.4000 | 0.58 | 311,257 | 1 | |
| SLP | Simulations Plus | 04/17 | 32.6900 | 0.4900 | 1.52 | 336,730 | 1 | |
| OSUR | OraSure Technologies | 04/17 | 2.9900 | 0.0700 | 2.40 | 704,592 | 1 | |
| PFG | Principal Financial | 04/17 | 72.1400 | 0.5000 | 0.70 | 1,635,736 | 1 | |
| PLMR | Palomar Holdings | 04/17 | 149.7900 | -0.6500 | -0.43 | 178,223 | 1 | |
| PRAA | PRA Group | 04/17 | 17.0100 | 0.3700 | 2.22 | 349,251 | 1 | |
| TTE | TotalEnergies | 04/17 | 58.4600 | 0.6300 | 1.09 | 1,306,230 | 1 | |
| SUPN | Supernus Pharmaceuticals | 04/17 | 30.7600 | 0.0500 | 0.16 | 476,313 | 1 | |
| WOR | Worthington Enterprises | 04/17 | 47.3900 | 0.3700 | 0.79 | 274,721 | 1 | |
| AMCX | AMC Networks | 04/17 | 6.1000 | 0.1200 | 2.01 | 300,501 | 1 | |
| CFFN | Capitol Federal Financial | 04/17 | 5.2600 | 0.0300 | 0.57 | 681,621 | 1 | |
| SCL | Stepan | 04/17 | 47.3800 | 0.4100 | 0.87 | 102,260 | 1 | |
| STBA | S&T Bancorp, Inc. | 04/17 | 34.7000 | 0.3400 | 0.99 | 178,036 | 1 | |
| TFII | TFI International | 04/17 | 77.7500 | 1.2000 | 1.57 | 493,189 | 1 | |
| TG | Tredegar | 04/17 | 7.1600 | -0.0300 | -0.42 | 68,177 | 1 | |
| UVV | Universal Corp. | 04/17 | 51.6600 | 0.8200 | 1.61 | 186,068 | 1 | |
| WDH | Waterdrop | 04/17 | 1.2300 | -0.0100 | -0.81 | 55,111 | 1 | |
| AAT | American Assets Trust Inc. | 04/17 | 19.0500 | 0.2100 | 1.11 | 297,065 | 1 | |
| ALRM | Alarm.com | 04/17 | 50.4000 | -0.2000 | -0.40 | 236,297 | 1 | |
| ARR | Armour Residential REIT, Inc. | 04/17 | 14.3000 | 0.3300 | 2.36 | 2,387,706 | 1 | |
| BCE | BCE Inc. | 04/17 | 22.0400 | 0.4200 | 1.94 | 2,836,247 | 1 | |
| CRVL | CorVel | 04/17 | 115.0900 | -2.0300 | -1.73 | 121,327 | 1 | |
| CVBF | CVB Financial | 04/17 | 17.7000 | 0.2300 | 1.32 | 798,357 | 1 | |
| CWT | California Water Service | 04/17 | 50.8900 | 0.6700 | 1.33 | 342,782 | 1 | |
| FIX | Comfort Systems USA | 04/17 | 347.9500 | -1.2100 | -0.35 | 336,315 | 1 | |
| GAM | General American Investors, Inc. | 04/17 | 48.9600 | 0.1400 | 0.29 | 6,339 | 1 | |
| HWKN | Hawkins | 04/17 | 121.6300 | 0.4100 | 0.34 | 88,138 | 1 | |
| IIIN | Insteel Industries | 04/17 | 30.4100 | 3.6900 | 13.81 | 308,153 | 1 | |
| KAR | OPENLANE | 04/17 | 18.7200 | 0.1300 | 0.70 | 670,155 | 1 | |
| MTRN | Materion | 04/17 | 78.7700 | 0.4300 | 0.55 | 89,017 | 1 | |
| OIS | Oil States International, Inc | 04/17 | 3.5900 | 0.1700 | 4.97 | 1,064,292 | 1 | |
| OSPN | OneSpan | 04/17 | 14.3500 | -0.1100 | -0.76 | 187,035 | 1 | |
| PBF | PBF Energy | 04/17 | 15.2800 | 0.3900 | 2.62 | 4,094,525 | 1 | |
| PLXS | Plexus | 04/17 | 122.6600 | 0.7400 | 0.61 | 141,120 | 1 | |
| EQNR | Equinor | 04/17 | 23.3200 | -0.1200 | -0.51 | 4,821,504 | 1 | |
| HRMY | Harmony Biosciences | 04/17 | 28.4600 | 0.5200 | 1.86 | 456,319 | 1 | |
| IRT | Independence Realty Trust | 04/17 | 19.1500 | 0.2800 | 1.48 | 1,123,912 | 1 | |
| MLAB | Mesa Laboratories | 04/17 | 112.0100 | -0.9100 | -0.81 | 40,279 | 1 | |
| MRTN | Marten Transport | 04/17 | 13.2600 | 0.4300 | 3.35 | 546,388 | 1 | |
| NMIH | NMI Holdings Inc | 04/17 | 33.6800 | 0.2500 | 0.75 | 854,583 | 1 | |
| VIAV | Viavi Solutions | 04/17 | 9.8600 | -0.0400 | -0.40 | 902,202 | 1 | |
| VRA | Vera Bradley, Inc. | 04/17 | 1.9300 | 0.1300 | 7.22 | 315,191 | 1 | |
| SKT | Tanger | 04/17 | 32.4300 | 0.4900 | 1.53 | 529,325 | 1 | |
| TTMI | TTM Technologies | 04/17 | 18.6500 | -0.0400 | -0.21 | 342,234 | 1 | |
| EQT | EQT | 04/17 | 50.9800 | 0.1300 | 0.26 | 5,000,505 | 1 | |
| FBP | First BanCorp. | 04/17 | 18.2500 | 0.2200 | 1.22 | 1,366,843 | 1 | |
| AVNS | Avanos Medical | 04/17 | 12.4300 | 0.3700 | 3.07 | 458,797 | 1 | |
| BNS | Scotiabank | 04/17 | 47.4700 | 0.3600 | 0.76 | 1,308,895 | 1 | |
| CALM | Cal-Maine Foods | 04/17 | 91.4900 | -1.0100 | -1.09 | 1,949,090 | 1 | |
| HCSG | Healthcare Services | 04/17 | 9.5200 | -0.0300 | -0.31 | 442,932 | 1 | |
| HOPE | Hope Bancorp | 04/17 | 9.5200 | 0.1200 | 1.28 | 1,027,352 | 1 | |
| HZO | MarineMax | 04/17 | 18.8000 | 0.7200 | 3.98 | 417,440 | 1 | |
| ILPT | Industrial Logistics Properties Trust | 04/17 | 2.6100 | -0.0200 | -0.76 | 294,835 | 1 | |
| PAHC | Phibro Animal Health | 04/17 | 17.2900 | 0.4600 | 2.73 | 241,189 | 1 | |
| PLAB | Photronics | 04/17 | 17.6700 | -0.1100 | -0.62 | 691,145 | 1 | |
| ST | Sensata Technologies | 04/17 | 19.4700 | 0.3000 | 1.56 | 1,564,934 | 1 | |
| BKE | Buckle | 04/17 | 34.6100 | 0.6300 | 1.85 | 381,978 | 1 | |
| BRC | Brady Corp. Cl A | 04/17 | 67.5300 | 0.5900 | 0.88 | 173,095 | 1 | |
| CPK | Chesapeake Utilities | 04/17 | 135.5000 | 2.0100 | 1.51 | 171,797 | 1 | |
| CPS | Cooper-Standard | 04/17 | 12.1800 | 0.3800 | 3.22 | 201,544 | 1 | |
| CP | Canadian Pacific Kansas City | 04/17 | 74.5300 | 1.6200 | 2.22 | 1,729,295 | 1 | |
| EFC | Ellington Financial | 04/17 | 12.1900 | 0.2100 | 1.75 | 821,780 | 1 | |
| EZPW | Ezcorp | 04/17 | 15.9300 | 0.1300 | 0.82 | 1,171,501 | 1 | |
| FORM | FormFactor | 04/17 | 25.1900 | -0.7400 | -2.85 | 1,579,884 | 1 | |
| FSP | Franklin Street Properties | 04/17 | 1.5200 | 0.0100 | 0.66 | 383,142 | 1 | |
| FSS | Federal Signal | 04/17 | 75.1000 | 0.1100 | 0.15 | 972,243 | 1 | |
| GPRE | Green Plains | 04/17 | 3.4000 | -0.0800 | -2.30 | 2,107,538 | 1 | |
| HTLD | Heartland Express | 04/17 | 8.2800 | 0.2000 | 2.48 | 385,019 | 1 | |
| IP | International Paper | 04/17 | 46.2800 | -0.0200 | -0.04 | 3,511,121 | 1 | |
| MLI | Mueller Industries, Inc. | 04/17 | 70.9500 | 0.0300 | 0.04 | 2,817,317 | 1 | |
| OPI | Office Properties Income Trust | 04/17 | 0.3650 | 0.0396 | 12.17 | 773,472 | 1 | |
| PFBC | Preferred Bank | 04/17 | 81.0300 | 1.7300 | 2.18 | 130,162 | 1 | |
| PKE | Park Aerospace | 04/17 | 13.2400 | 0.0300 | 0.23 | 42,758 | 1 | |
| PRGS | Progress Software | 04/17 | 56.0000 | -0.0700 | -0.12 | 433,117 | 1 | |
| PTEN | Patterson-UTI Energy | 04/17 | 6.0700 | 0.2400 | 4.12 | 18,649,016 | 1 | |
| SBH | Sally Beauty Holdings Inc. | 04/17 | 8.1000 | 0.0900 | 1.12 | 1,770,355 | 1 | |
| SHEN | Shenandoah | 04/17 | 13.0700 | 0.2300 | 1.79 | 207,495 | 1 | |
| SHOO | Steven Madden | 04/17 | 19.9000 | 0.3600 | 1.84 | 1,468,159 | 1 | |
| UE | Urban Edge Properties | 04/17 | 18.2800 | 0.4000 | 2.24 | 1,329,803 | 1 | |
| WWW | Wolverine World Wide | 04/17 | 10.7900 | 0.2500 | 2.37 | 1,127,723 | 1 | |
| HTH | Hilltop Holdings Inc. | 04/17 | 28.6300 | 0.0200 | 0.07 | 307,240 | 1 | |
| KTB | Kontoor Brands | 04/17 | 55.0000 | 1.3500 | 2.52 | 505,738 | 1 | |
| NA | Nano Labs | 04/17 | 4.3000 | 0.0739 | 1.75 | 4,406 | 1 | |
| NTGR | NETGEAR | 04/17 | 22.1100 | -0.0800 | -0.36 | 198,999 | 1 | |
| OSIS | OSI Systems, Inc. | 04/17 | 194.1900 | 4.8400 | 2.56 | 249,992 | 1 | |
| PRLB | Proto Labs | 04/17 | 33.3600 | -0.0400 | -0.12 | 953,508 | 1 | |
| RPT | Rithm Property Trust | 04/17 | 2.5900 | -0.0400 | -1.52 | 210,049 | 1 | |
| SLF | Sun Life Financial Inc. | 04/17 | 56.4300 | -0.0800 | -0.14 | 505,516 | 1 | |
| SLVM | Sylvamo | 04/17 | 60.7300 | 1.2500 | 2.10 | 323,125 | 1 | |
| TRMK | Trustmark Corporation | 04/17 | 32.7500 | 0.2800 | 0.86 | 456,968 | 1 | |
| ADC | Agree Realty Corporation | 04/17 | 79.0500 | 1.0900 | 1.40 | 1,146,210 | 1 | |
| ALG | Alamo Group | 04/17 | 167.4600 | 0.5900 | 0.35 | 80,722 | 1 | |
| AMWD | American Woodmark | 04/17 | 56.3100 | 1.6500 | 3.02 | 136,274 | 1 | |
| BLMN | Bloomin' Brands | 04/17 | 7.9500 | 0.4400 | 5.86 | 2,307,250 | 1 | |
| DNOW | DNOW | 04/17 | 15.8700 | 0.2800 | 1.80 | 3,501,923 | 1 | |
| ECPG | Encore Capital Group Inc | 04/17 | 30.4100 | 0.9000 | 3.05 | 291,327 | 1 | |
| FELE | Franklin Electric Co., Inc. | 04/17 | 86.6100 | -0.5800 | -0.67 | 257,427 | 1 | |
| FFBC | First Financial Bancorp. | 04/17 | 22.6500 | 0.2500 | 1.12 | 1,677,141 | 1 | |
| FHB | First Hawaiian | 04/17 | 22.6400 | 0.3900 | 1.75 | 1,089,416 | 1 | |
| FIZZ | National Beverage Corp. | 04/17 | 43.5100 | 0.3800 | 0.88 | 167,839 | 1 | |
| FORR | Forrester Research | 04/17 | 9.1200 | -0.1300 | -1.41 | 137,570 | 1 | |
| TILE | Interface | 04/17 | 18.5800 | -0.0800 | -0.43 | 841,353 | 1 | |
| WNC | Wabash National | 04/17 | 10.1800 | 0.2700 | 2.72 | 4,625,152 | 1 | |
| ANDE | Andersons | 04/17 | 38.1200 | 0.5900 | 1.57 | 201,931 | 1 | |
| ATI | ATI | 04/17 | 45.5000 | -0.2200 | -0.48 | 2,070,690 | 1 | |
| BMI | Badger Meter | 04/17 | 201.6300 | 17.7300 | 9.64 | 634,981 | 1 | |
| DCOM | Dime Community Bancshares | 04/17 | 25.2100 | -0.1600 | -0.63 | 255,392 | 1 | |
| FBRT | Franklin BSP Realty Trust | 04/17 | 11.3600 | 0.3100 | 2.81 | 415,387 | 1 | |
| AMBC | Ambac Financial Group, Inc. | 04/17 | 7.3100 | 0.1800 | 2.52 | 970,400 | 1 | |
| AMPH | Amphastar | 04/17 | 23.3500 | 0.3600 | 1.57 | 735,039 | 1 | |
| APEI | American Public Education | 04/17 | 24.1500 | 0.1050 | 0.44 | 104,508 | 1 | |
| BANR | Banner | 04/17 | 60.4900 | 0.8100 | 1.36 | 351,857 | 1 | |
| CLDT | Chatham Lodging Trust | 04/17 | 6.8100 | -0.0700 | -1.02 | 427,043 | 1 | |
| CVGW | Calavo Growers, Inc. | 04/17 | 26.1700 | 1.5100 | 6.12 | 455,150 | 1 | |
| EHTH | eHealth | 04/17 | 5.9200 | -0.0400 | -0.67 | 144,331 | 1 | |
| FN | Fabrinet | 04/17 | 183.6600 | -3.0400 | -1.63 | 425,342 | 1 | |
| GIII | G-III Apparel Group | 04/17 | 24.2200 | 0.6800 | 2.89 | 439,081 | 1 | |
| HI | Hillenbrand | 04/17 | 20.5800 | 0.1900 | 0.93 | 476,650 | 1 | |
| IOSP | Innospec | 04/17 | 85.9200 | 0.4400 | 0.51 | 145,646 | 1 | |
| KLIC | Kulicke and Soffa | 04/17 | 29.1000 | -0.2000 | -0.68 | 864,568 | 1 | |
| MOG.A | Moog - Class A Common Stock | 04/17 | 164.6600 | 1.3400 | 0.82 | 120,724 | 1 | |
| PLUS | ePlus | 04/17 | 59.0800 | 0.8600 | 1.48 | 129,841 | 1 | |
| PPBI | Pacific Premier Bancorp | 04/17 | 19.2500 | 0.2300 | 1.21 | 986,065 | 1 | |
| RRC | Range Resources | 04/17 | 34.1800 | 0.0800 | 0.23 | 3,726,124 | 1 | |
| SAFE | Safehold | 04/17 | 15.2900 | 0.1100 | 0.72 | 319,877 | 1 | |
| SAH | Sonic Automotive | 04/17 | 58.7300 | 0.5300 | 0.91 | 190,590 | 1 | |
| UNF | UniFirst | 04/17 | 171.8800 | -1.5300 | -0.88 | 89,439 | 1 | |
| VECO | Veeco Instruments Inc. | 04/17 | 17.9500 | -0.3900 | -2.13 | 727,135 | 1 | |
| VRTS | Virtus Investment Partners | 04/17 | 148.9600 | 0.9100 | 0.61 | 32,626 | 1 | |
| WABC | Westamerica Bancorporation | 04/17 | 45.9700 | 0.3800 | 0.83 | 176,213 | 1 | |
| ALEX | Alexander & Baldwin Holdings | 04/17 | 16.8300 | 0.2100 | 1.26 | 278,812 | 1 | |
| BANC | Banc of California | 04/17 | 13.2100 | 0.2400 | 1.85 | 2,775,006 | 1 | |
| WD | Walker & Dunlop Inc. | 04/17 | 73.7200 | 0.0700 | 0.10 | 197,964 | 1 | |
| APOG | Apogee Enterprises | 04/17 | 45.5400 | -0.1700 | -0.37 | 251,260 | 1 | |
| ARI | Apollo Commercial Real Estate Finance | 04/17 | 8.3500 | 0.1800 | 2.20 | 1,013,226 | 1 | |
| RGR | Sturm Ruger | 04/17 | 39.2900 | 0.5100 | 1.32 | 92,746 | 1 | |
| RWT | Redwood Trust | 04/17 | 5.5400 | 0.2300 | 4.33 | 1,035,339 | 1 | |
| SITC | SITE Centers | 04/17 | 11.9000 | 0.2500 | 2.15 | 562,436 | 1 | |
| SPXC | SPX Technologies | 04/17 | 128.3300 | 0.3700 | 0.29 | 347,397 | 1 | |
| IIPR | Innovative Industrial Properties | 04/17 | 51.6100 | 0.6500 | 1.28 | 194,708 | 1 | |
| MCRI | Monarch Casino & Resort | 04/17 | 75.6300 | 0.8400 | 1.12 | 105,029 | 1 | |
| MERC | Mercer International Inc. | 04/17 | 4.9600 | -0.2000 | -3.88 | 288,965 | 1 | |
| CTS | CTS | 04/17 | 37.5800 | 0.7900 | 2.15 | 200,183 | 1 | |
| FUL | H.B. Fuller | 04/17 | 53.7100 | 1.3600 | 2.60 | 606,957 | 1 | |
| HMST | HomeStreet | 04/17 | 10.9000 | 0.0100 | 0.09 | 69,289 | 1 | |
| TBBK | The Bancorp | 04/17 | 45.6000 | -0.0400 | -0.09 | 775,782 | 1 | |
| UNIT | Uniti Group | 04/17 | 4.7500 | 0.1900 | 4.17 | 1,796,066 | 1 | |
| BANF | BancFirst | 04/17 | 109.5400 | 2.0300 | 1.89 | 151,461 | 1 | |
| COKE | Coca-Cola Consolidated | 04/17 | 1,416.0000 | 16.0800 | 1.15 | 30,772 | 1 | |
| BMO | BANK OF MONTREAL | 04/17 | 93.4300 | 0.5900 | 0.64 | 439,280 | 1 | |
| BOOM | DMC Global | 04/17 | 6.4700 | 0.1900 | 3.03 | 209,221 | 1 | |
| CAMP | CAMP4 Therapeutics | 04/17 | 1.9800 | 0.3600 | 22.22 | 63,294 | 1 | |
| CENT | Central Garden & Pet - Common Stock | 04/17 | 34.8000 | -0.1400 | -0.40 | 105,117 | 1 | |
| GMS | GMS | 04/17 | 70.6900 | 0.5800 | 0.83 | 290,170 | 1 | |
| HFWA | Heritage Financial | 04/17 | 21.8500 | 0.1000 | 0.46 | 141,661 | 1 | |
| K | Kellanova | 04/17 | 82.3700 | 0.0800 | 0.10 | 1,933,265 | 1 | |
| LKFN | Lakeland Financial | 04/17 | 53.0200 | -0.6000 | -1.12 | 784,919 | 1 | |
| LQDT | Liquidity Services, Inc. | 04/17 | 30.9900 | -0.0100 | -0.03 | 182,082 | 1 | |
| MMI | Marcus & Millichap | 04/17 | 31.2500 | 0.4600 | 1.49 | 128,916 | 1 | |
| RGNX | REGENXBIO | 04/17 | 5.9400 | -0.2200 | -3.57 | 653,003 | 1 | |
| SKYW | SkyWest | 04/17 | 85.3800 | -0.3300 | -0.39 | 300,637 | 1 | |
| SLQT | SelectQuote | 04/17 | 3.2400 | 0.0500 | 1.57 | 1,356,184 | 1 | |
| SPTN | SpartanNash | 04/17 | 19.7900 | 0.2700 | 1.38 | 251,416 | 1 | |
| UFI | Unifi Inc. | 04/17 | 5.3000 | 0.6800 | 14.72 | 221,031 | 1 | |
| BB | BlackBerry | 04/17 | 3.1700 | -0.0300 | -0.94 | 16,347,530 | 1 | |
| CHCO | City Holding | 04/17 | 113.7400 | 0.6400 | 0.57 | 68,988 | 1 | |
| CXW | CoreCivic | 04/17 | 22.2100 | 0.2600 | 1.18 | 707,263 | 1 | |
| FARO | FARO Technologies | 04/17 | 24.2100 | -0.5500 | -2.22 | 187,322 | 1 | |
| FCPT | Four Corners Property Trust | 04/17 | 28.2400 | 0.4500 | 1.62 | 539,892 | 1 | |
| CBU | Community Financial System | 04/17 | 53.3800 | 0.1100 | 0.21 | 274,496 | 1 | |
| CORT | Corcept Therapeutics | 04/17 | 62.2400 | -2.3600 | -3.65 | 1,579,126 | 1 | |
| FOSL | Fossil | 04/17 | 0.9258 | 0.0058 | 0.63 | 210,758 | 1 | |
| H | Hyatt Hotels Corp. | 04/17 | 105.9100 | -0.1000 | -0.09 | 1,018,791 | 1 | |
| HMN | Horace Mann Educators Corp. | 04/17 | 39.9500 | -0.4600 | -1.14 | 283,099 | 1 | |
| CHEF | Chefs' Warehouse | 04/17 | 53.7000 | 0.7400 | 1.40 | 402,020 | 1 | |
| CYTK | Cytokinetics | 04/17 | 39.4800 | 0.3300 | 0.84 | 1,075,657 | 1 | |
| DBD | Diebold Nixdorf | 04/17 | 41.9000 | -0.1500 | -0.36 | 165,964 | 1 | |
| MTH | Meritage Homes | 04/17 | 65.1300 | 2.2900 | 3.64 | 839,969 | 1 | |
| MYGN | Myriad Genetics | 04/17 | 7.6400 | -0.2700 | -3.41 | 1,606,449 | 1 | |
| NWN | Northwest Natural Holding | 04/17 | 42.9900 | 0.4000 | 0.94 | 425,861 | 1 | |
| OPRX | OptimizeRx | 04/17 | 8.4500 | 0.2700 | 3.30 | 142,758 | 1 | |
| PLAY | Dave & Buster's | 04/17 | 19.9800 | 1.6900 | 9.24 | 1,828,450 | 1 | |
| PRK | Park National | 04/17 | 143.8200 | 0.1800 | 0.13 | 29,833 | 1 | |
| HLX | Helix Energy Solutions Group | 04/17 | 6.8400 | 0.3200 | 4.91 | 1,534,327 | 1 | |
| KWR | Quaker Houghton | 04/17 | 101.6000 | 0.6900 | 0.68 | 130,581 | 1 | |
| OMCL | Omnicell | 04/17 | 30.2800 | -0.6700 | -2.16 | 727,415 | 1 | |
| OXM | Oxford Industries | 04/17 | 44.8000 | 1.3500 | 3.11 | 431,177 | 1 | |
| SNBR | Sleep Number | 04/17 | 5.2800 | 0.4200 | 8.64 | 538,300 | 1 | |
| SSP | E.W. Scripps | 04/17 | 2.1700 | 0.0500 | 2.36 | 545,113 | 1 | |
| TREE | LendingTree | 04/17 | 44.8800 | -0.3200 | -0.71 | 173,902 | 1 | |
| TRUP | Trupanion | 04/17 | 34.7200 | 0.5400 | 1.58 | 379,360 | 1 | |
| TWI | Titan | 04/17 | 6.8400 | 0.0700 | 1.03 | 377,945 | 1 | |
| WW | WW International | 04/17 | 0.1300 | -0.0250 | -16.13 | 6,974,610 | 1 | |
| XPEL | XPEL | 04/17 | 25.8400 | -0.0200 | -0.08 | 172,503 | 1 | |
| AIT | Applied Industrial | 04/17 | 221.7500 | 6.2500 | 2.90 | 489,601 | 1 | |
| CAKE | Cheesecake Factory | 04/17 | 47.8700 | 1.0600 | 2.26 | 867,890 | 1 | |
| SIG | Signet Jewelers Ltd. | 04/17 | 55.3800 | 0.4700 | 0.86 | 1,225,402 | 1 | |
| SXC | SunCoke Energy Inc. | 04/17 | 9.3500 | 0.1200 | 1.30 | 676,177 | 1 | |
| TCMD | Tactile Systems Technology | 04/17 | 13.3300 | -0.0200 | -0.15 | 123,172 | 1 | |
| TMP | Tompkins Financial | 04/17 | 57.0800 | -0.1500 | -0.26 | 47,919 | 1 | |
| VBTX | Veritex Holdings | 04/17 | 21.7900 | 0.3000 | 1.40 | 620,947 | 1 | |
| VRE | Veris Residential | 04/17 | 15.8800 | 0.5700 | 3.72 | 1,065,822 | 1 | |
| VTOL | Bristow Group | 04/17 | 29.0300 | 0.7700 | 2.72 | 126,567 | 1 | |
| WDFC | WD-40 | 04/17 | 222.7600 | 5.0800 | 2.33 | 105,446 | 1 | |
| ZUMZ | Zumiez Inc. | 04/17 | 12.9300 | -0.1000 | -0.77 | 400,214 | 1 | |
| ABM | ABM Industries | 04/17 | 45.9800 | -0.1000 | -0.22 | 487,236 | 1 | |
| ACLS | Axcelis Technologies, Inc. | 04/17 | 44.7800 | 0.1600 | 0.36 | 448,967 | 1 | |
| ADTN | ADTRAN | 04/17 | 7.4300 | -0.0200 | -0.27 | 616,304 | 1 | |
| BHLB | Berkshire Hills Bancorp | 04/17 | 23.6300 | 0.1600 | 0.68 | 364,521 | 1 | |
| ANF | Abercrombie & Fitch Co. | 04/17 | 72.9800 | 3.6100 | 5.20 | 1,587,092 | 1 | |
| CCS | Century Communities | 04/17 | 59.5800 | 1.6300 | 2.81 | 253,671 | 1 | |
| CHCT | Community Healthcare Trust | 04/17 | 16.0000 | 0.2100 | 1.33 | 178,103 | 1 | |
| CPF | Central Pacific Financial Corp. | 04/17 | 25.1100 | 0.1900 | 0.76 | 153,591 | 1 | |
| DORM | Dorman Products | 04/17 | 111.1800 | -0.4900 | -0.44 | 274,598 | 1 | |
| DOUG | Douglas Elliman | 04/17 | 1.6300 | 0.0300 | 1.88 | 331,699 | 1 | |
| ETD | Ethan Allen | 04/17 | 26.5100 | 0.5800 | 2.24 | 187,936 | 1 | |
| FF | FutureFuel | 04/17 | 3.9400 | 0 | 0 | 279,965 | 1 | |
| GCO | Genesco | 04/17 | 19.0700 | 1.2200 | 6.83 | 327,657 | 1 | |
| HVT | Haverty Furniture | 04/17 | 17.7100 | 0.5200 | 3.03 | 107,000 | 1 | |
| JJSF | J & J Snack Foods | 04/17 | 135.6700 | 2.8600 | 2.15 | 105,751 | 1 | |
| LGIH | LGI Homes | 04/17 | 56.2800 | 2.1300 | 3.93 | 238,991 | 1 | |
| ROCK | Gibraltar Industries, Inc. | 04/17 | 51.7800 | -0.0200 | -0.04 | 179,753 | 1 | |
| RYAM | Rayonier Advanced Materials | 04/17 | 4.4000 | -0.0400 | -0.90 | 694,201 | 1 | |
| SHOP | Shopify | 04/17 | 83.6500 | -0.3100 | -0.37 | 11,592,872 | 1 | |
| SNEX | StoneX Group | 04/17 | 80.2900 | 1.0300 | 1.30 | 411,413 | 1 | |
| TBI | TrueBlue | 04/17 | 4.2500 | 0.0500 | 1.19 | 209,673 | 1 | |
| TRP | TC Energy | 04/17 | 49.4200 | 0.5200 | 1.06 | 3,376,965 | 1 | |
| TRST | TrustCo Bank Corp NY | 04/17 | 28.5200 | 0.0700 | 0.25 | 80,521 | 1 | |
| UEIC | Universal Electronics Inc. | 04/17 | 4.9800 | 0.0500 | 1.01 | 70,695 | 1 | |
| UIS | Unisys | 04/17 | 3.9300 | 0.0700 | 1.81 | 279,477 | 1 | |
| UTL | UNITIL | 04/17 | 58.7200 | 0.8300 | 1.43 | 49,698 | 1 | |
| HSTM | HealthStream | 04/17 | 32.3900 | -0.0800 | -0.25 | 112,080 | 1 | |
| LCII | LCI Industries | 04/17 | 77.3900 | 1.8600 | 2.46 | 654,180 | 1 | |
| MCS | Marcus | 04/17 | 16.2000 | 0.2000 | 1.25 | 113,495 | 1 | |
| NPK | National Presto Industries Inc. | 04/17 | 83.2400 | -0.5700 | -0.68 | 22,750 | 1 | |
| NYMT | New York Mortgage Trust | 04/17 | 5.4300 | 0.1000 | 1.88 | 511,584 | 1 | |
| OII | Oceaneering International | 04/17 | 17.9000 | 0.6300 | 3.65 | 570,925 | 1 | |
| ONTO | Onto Innovation | 04/17 | 114.9900 | 0.1000 | 0.09 | 613,111 | 1 | |
| NEO | NeoGenomics | 04/17 | 9.5500 | -0.0100 | -0.10 | 1,355,617 | 1 | |
| PFS | Provident Financial Services | 04/17 | 15.4900 | 0.2500 | 1.64 | 1,286,712 | 1 | |
| RES | RPC | 04/17 | 5.0300 | 0.1700 | 3.50 | 1,677,074 | 1 | |
| SPNT | SiriusPoint | 04/17 | 16.7000 | 0.3400 | 2.08 | 634,756 | 1 | |
| UCTT | Ultra Clean Holdings Inc. | 04/17 | 18.6300 | -0.1500 | -0.80 | 366,181 | 1 | |
| VCEL | Vericel | 04/17 | 41.2300 | 0.4100 | 1.00 | 343,268 | 1 | |
| WGO | Winnebago Industries Inc. | 04/17 | 30.5800 | 0.9400 | 3.17 | 637,811 | 1 | |
| EXTR | Extreme Networks | 04/17 | 11.3800 | -0.1700 | -1.47 | 1,114,959 | 1 | |
| SBCF | Seacoast Banking Corporation of Florida | 04/17 | 22.9500 | 0.1000 | 0.44 | 564,082 | 1 | |
| TD | Toronto-Dominion Bank | 04/17 | 60.7000 | 0.2600 | 0.43 | 1,560,389 | 1 | |
| TGI | Triumph Group | 04/17 | 24.7000 | -0.1600 | -0.64 | 2,318,460 | 1 | |
| TR | Tootsie Roll Industries Inc. | 04/17 | 31.7700 | 0.6800 | 2.19 | 107,317 | 1 | |
| COLL | Collegium Pharmaceutical | 04/17 | 27.0100 | -0.0100 | -0.04 | 227,917 | 1 | |
| GNW | Genworth Financial Inc. Cl A | 04/17 | 6.6600 | 0.1000 | 1.52 | 6,857,789 | 1 | |
| HP | Helmerich & Payne | 04/17 | 20.5900 | 0.9400 | 4.78 | 1,349,711 | 1 | |
| HUBG | Hub Group | 04/17 | 32.3000 | 0.6700 | 2.12 | 447,112 | 1 | |
| IPAR | Interparfums | 04/17 | 104.0200 | 1.5700 | 1.53 | 132,750 | 1 | |
| LPSN | LivePerson | 04/17 | 0.7497 | 0.0123 | 1.67 | 321,632 | 1 | |
| LTC | LTC Properties Inc. | 04/17 | 35.7500 | 0.4600 | 1.30 | 289,308 | 1 | |
| NICE | NICE | 04/17 | 149.7500 | -0.9300 | -0.62 | 335,080 | 1 | |
| ODP | ODP | 04/17 | 13.7100 | 0.5300 | 4.02 | 518,276 | 1 | |
| OMI | Owens & Minor | 04/17 | 6.9300 | 0.1600 | 2.36 | 1,174,385 | 1 | |
| POWL | Powell Industries, Inc. | 04/17 | 167.2400 | 0.2900 | 0.17 | 206,684 | 1 | |
| CSR | Centerspace | 04/17 | 57.7500 | 0.2000 | 0.35 | 88,454 | 1 | |
| CTRE | CareTrust REIT | 04/17 | 28.7500 | 0.1300 | 0.45 | 1,294,136 | 1 | |
| DBI | Designer Brands | 04/17 | 2.6500 | 0.1200 | 4.74 | 1,908,502 | 1 | |
| DEC | Diversified Energy | 04/17 | 11.7500 | -0.0100 | -0.09 | 407,837 | 1 | |
| DHC | Diversified Healthcare Trust | 04/17 | 2.2500 | 0.1200 | 5.63 | 674,439 | 1 | |
| INN | Summit Hotel Properties | 04/17 | 3.9200 | 0.0600 | 1.55 | 734,741 | 1 | |
| ITGR | Integer Holdings | 04/17 | 116.9800 | 0.7700 | 0.66 | 849,806 | 1 | |
| KFY | Korn Ferry | 04/17 | 60.7200 | -0.9400 | -1.52 | 427,321 | 1 | |
| LMAT | LeMaitre Vascular | 04/17 | 86.2800 | 1.6100 | 1.90 | 184,020 | 1 | |
| SHAK | Shake Shack | 04/17 | 83.2200 | 2.7700 | 3.44 | 1,162,031 | 1 | |
| SVC | Service Properties Trust | 04/17 | 1.8300 | -0.0300 | -1.61 | 1,736,498 | 1 | |
| AORT | Artivion | 04/17 | 22.9300 | -0.1500 | -0.65 | 249,121 | 1 | |
| APT | Alpha Pro Tech | 04/17 | 4.2900 | 0.0300 | 0.70 | 7,231 | 1 | |
| ARGX | argenx | 04/17 | 596.2000 | 8.6100 | 1.47 | 321,814 | 1 | |
| ATGE | Adtalem Global Education | 04/17 | 106.0400 | -0.6600 | -0.62 | 434,983 | 1 | |
| BFS | Saul Centers Inc. | 04/17 | 33.1200 | 0.3800 | 1.16 | 46,454 | 1 | |
| CCSI | Consensus Cloud Solutions | 04/17 | 18.7800 | 0.0300 | 0.16 | 139,653 | 1 | |
| TDC | Teradata | 04/17 | 20.3500 | 0.0800 | 0.39 | 819,612 | 1 | |
| UFPI | UFP Industries | 04/17 | 104.7800 | 1.2450 | 1.20 | 354,987 | 1 | |
| WSFS | WSFS Financial | 04/17 | 47.9400 | 0.4600 | 0.97 | 445,212 | 1 | |
| ABG | Asbury Automotive | 04/17 | 218.5500 | 1.7700 | 0.82 | 161,047 | 1 | |
| NFBK | Northfield Bancorp, Inc. | 04/17 | 9.6600 | 0.1000 | 1.05 | 218,417 | 1 | |
| PBH | Prestige Consumer Healthcare | 04/17 | 80.2800 | 0.4800 | 0.60 | 293,027 | 1 | |
| PLCE | Children’s Place | 04/17 | 5.7100 | -0.0300 | -0.52 | 393,988 | 1 | |
| SCVL | Shoe Carnival, Inc. | 04/17 | 17.2600 | 0.5000 | 2.98 | 524,843 | 1 | |
| SKY | Champion Homes | 04/17 | 81.8300 | 1.3200 | 1.64 | 346,229 | 1 | |
| SPSC | SPS Commerce | 04/17 | 129.0600 | 0.4000 | 0.31 | 243,688 | 1 | |
| APA | APA | 04/17 | 16.1100 | 0.7400 | 4.81 | 7,370,512 | 1 | |
| ASX | ASE Technology Holding | 04/17 | 8.0800 | -0.1300 | -1.58 | 10,623,934 | 1 | |
| AVA | Avista | 04/17 | 41.8400 | 0.2400 | 0.58 | 531,623 | 1 | |
| BCPC | Balchem | 04/17 | 161.5000 | 0.1900 | 0.12 | 156,825 | 1 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 04/17 | 23.1600 | 0.2500 | 1.09 | 93,242 | 1 | |
| NTCT | NetScout Systems | 04/17 | 19.8400 | -0.2100 | -1.05 | 528,899 | 1 | |
| OFIX | Orthofix Medical | 04/17 | 13.0300 | 0.0700 | 0.54 | 245,828 | 1 | |
| NVEE | NV5 Global | 04/17 | 15.8200 | 0.1100 | 0.70 | 398,250 | 1 | |
| OI | O-I Glass | 04/17 | 10.9500 | 0.1300 | 1.20 | 876,741 | 1 | |
| TWO | Two Harbors Investment | 04/17 | 10.9700 | 0.1600 | 1.48 | 1,044,787 | 1 | |
| CNR | Core Natural Resources | 04/17 | 75.5500 | 2.8100 | 3.86 | 593,096 | 1 | |
| COHU | Cohu | 04/17 | 14.0600 | 0.1300 | 0.93 | 478,973 | 1 | |
| EXPO | Exponent | 04/17 | 78.2800 | -1.1100 | -1.40 | 302,366 | 1 | |
| FDP | Fresh Del Monte Produce | 04/17 | 32.4200 | 0.6400 | 2.01 | 630,979 | 1 | |
| FLGT | Fulgent Genetics | 04/17 | 17.8600 | -0.4600 | -2.51 | 269,412 | 1 | |
| GKOS | Glaukos | 04/17 | 90.2600 | 1.4600 | 1.64 | 662,653 | 1 | |
| GTLS | Chart Industries | 04/17 | 128.4500 | 3.6400 | 2.92 | 621,759 | 1 | |
| IDCC | InterDigital | 04/17 | 189.2700 | -7.7100 | -3.91 | 328,598 | 1 | |
| IRBT | iRobot | 04/17 | 2.0100 | 0 | 0 | 1,736,172 | 1 | |
| UL | Unilever | 04/17 | 63.8400 | 1.2700 | 2.03 | 3,154,036 | 1 | |
| AGYS | Agilysys | 04/17 | 69.4500 | 0.8100 | 1.18 | 139,188 | 1 | |
| ENVA | Enova International | 04/17 | 91.3000 | 0.2400 | 0.26 | 142,415 | 1 | |
| ALB | Albemarle | 04/17 | 52.9100 | 0.3400 | 0.65 | 3,117,675 | 1 | |
| GPMT | Granite Point Mortgage Trust | 04/17 | 1.7300 | -0.0100 | -0.57 | 817,783 | 1 | |
| ITRI | Itron | 04/17 | 103.2600 | 1.6100 | 1.58 | 507,290 | 1 | |
| MSEX | Middlesex Water Company | 04/17 | 62.6600 | 0.3600 | 0.58 | 102,858 | 1 | |
| NKTR | Nektar | 04/17 | 0.6364 | 0.0296 | 4.88 | 1,995,358 | 1 | |
| NWG | NatWest Group | 04/17 | 12.2700 | 0.0800 | 0.66 | 4,156,229 | 1 | |
| NXRT | NexPoint Residential Trust | 04/17 | 36.4900 | 0.8800 | 2.47 | 98,330 | 1 | |
| RC | Ready Capital | 04/17 | 4.3900 | 0.1900 | 4.52 | 2,320,779 | 1 | |
| SSTK | Shutterstock Inc. | 04/17 | 15.3100 | 0.3300 | 2.20 | 417,505 | 1 | |
| THS | TREEHOUSE FOODS INC. | 04/17 | 22.1000 | 0.4100 | 1.89 | 623,613 | 1 | |
| AVAV | AeroVironment | 04/17 | 147.6100 | 3.8000 | 2.64 | 381,792 | 1 | |
| AZZ | AZZ Incorporated | 04/17 | 81.0000 | -1.0100 | -1.23 | 199,666 | 1 | |
| STRA | Strategic Education | 04/17 | 80.0700 | 1.4000 | 1.78 | 154,754 | 1 | |
| RKT | Rocket | 04/17 | 12.0400 | -0.2100 | -1.71 | 6,654,802 | 1 | |
| TEVA | Teva Pharma | 04/17 | 13.6500 | 0.2200 | 1.64 | 8,836,416 | 1 | |
| THRY | Thryv | 04/17 | 12.0700 | 0.6100 | 5.32 | 439,136 | 1 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 04/17 | 30.7900 | -0.1000 | -0.32 | 287,806 | 1 | |
| CENX | Century Aluminum | 04/17 | 15.5900 | -0.2000 | -1.27 | 927,327 | 1 | |
| CIVI | Civitas | 04/17 | 28.9600 | 0.9800 | 3.50 | 2,006,705 | 1 | |
| CRMT | America's Car-Mart | 04/17 | 48.0500 | 1.1100 | 2.36 | 57,153 | 1 | |
| CRS | Carpenter Technology | 04/17 | 170.2100 | -1.9700 | -1.14 | 435,747 | 1 | |
| AX | Axos Financial | 04/17 | 60.2100 | 1.1500 | 1.95 | 461,218 | 1 | |
| CHRS | Coherus BioSciences | 04/17 | 1.1200 | 0.1100 | 10.89 | 3,009,319 | 1 | |
| COLB | Columbia Banking System | 04/17 | 22.1800 | 0.2300 | 1.05 | 992,306 | 1 | |
| EPAC | Enerpac Tool Group | 04/17 | 38.5000 | -0.1700 | -0.44 | 341,976 | 1 | |
| ESE | ESCO Technologies | 04/17 | 151.1600 | 0.3300 | 0.22 | 121,108 | 1 | |
| L | Loews | 04/17 | 85.3200 | 0.1200 | 0.14 | 536,344 | 1 | |
| LXP | LXP Industrial Trust | 04/17 | 7.7600 | 0.0400 | 0.52 | 2,754,238 | 1 | |
| MAN | ManpowerGroup | 04/17 | 40.0700 | -9.4400 | -19.07 | 2,955,669 | 1 | |
| PRA | ProAssurance | 04/17 | 23.1900 | -0.1000 | -0.43 | 792,007 | 1 | |
| PUMP | ProPetro Holding | 04/17 | 5.4200 | 0.2300 | 4.43 | 1,327,241 | 1 | |
| RMAX | RE/MAX | 04/17 | 7.2900 | -0.2100 | -2.80 | 150,920 | 1 | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 04/17 | 2.7200 | 0.0500 | 1.87 | 307,212 | 1 | |
| X | U.S. Steel | 04/17 | 41.5600 | -0.2600 | -0.62 | 3,890,367 | 1 | |
| AAON | AAON | 04/17 | 82.4600 | 2.0200 | 2.51 | 510,680 | 1 | |
| AKR | Acadia Realty Trust | 04/17 | 19.9200 | 0.6200 | 3.21 | 1,033,575 | 1 | |
| MOV | Movado Group | 04/17 | 13.3500 | -0.2800 | -2.05 | 483,352 | 1 | |
| PARR | Par Pacific Holdings | 04/17 | 13.1700 | 0.6000 | 4.77 | 1,209,372 | 1 | |
| AGL | agilon health | 04/17 | 4.0000 | -1.4700 | -26.87 | 22,413,596 | 1 | |
| DEA | Easterly Government Properties | 04/17 | 8.1600 | 0.0400 | 0.49 | 1,460,980 | 1 | |
| DXPE | DXP Enterprises, Inc. | 04/17 | 80.8000 | 1.2300 | 1.55 | 217,053 | 1 | |
| EXLS | ExlService | 04/17 | 44.8900 | -0.5900 | -1.30 | 1,538,613 | 1 | |
| GDOT | Green Dot | 04/17 | 7.4200 | 0 | 0 | 599,024 | 1 | |
| HAFC | Hanmi Financial | 04/17 | 21.4900 | 0.0900 | 0.42 | 174,879 | 1 | |
| HNI | HNI | 04/17 | 41.2000 | 0.2500 | 0.61 | 213,029 | 1 | |
| MNRO | Monro | 04/17 | 13.9600 | 0.2200 | 1.60 | 473,822 | 1 | |
| LOCO | El Pollo Loco | 04/17 | 9.4700 | -0.2700 | -2.77 | 222,258 | 1 | |
| FPH | Five Point Holdings | 04/17 | 4.9500 | 0.1100 | 2.27 | 108,543 | 1 | |
| RILY | B. Riley Financial | 04/17 | 3.1600 | 0.1000 | 3.27 | 2,736,705 | 1 | |
| SFNC | Simmons First National | 04/17 | 17.3900 | -0.7200 | -3.98 | 1,409,236 | 1 | |
| TNC | Tennant | 04/17 | 69.9900 | 0.1200 | 0.17 | 141,160 | 1 | |
| USPH | U.S. Physical Therapy | 04/17 | 67.4500 | -1.0000 | -1.46 | 90,376 | 1 | |
| REZI | Resideo Technologies | 04/17 | 15.7700 | 0.5300 | 3.48 | 1,199,785 | 1 | |
| SCSC | ScanSource, Inc. | 04/17 | 31.7400 | 0.4500 | 1.44 | 172,776 | 1 | |
| SPR | Spirit AeroSystems | 04/17 | 33.4700 | 0.2400 | 0.72 | 534,175 | 1 | |
| TALO | Talos Energy | 04/17 | 7.3800 | 0.3000 | 4.24 | 1,600,778 | 1 | |
| UFCS | United Fire Group | 04/17 | 27.2000 | 0.0800 | 0.29 | 70,026 | 1 | |
| UHT | Universal Health Realty Income Trust | 04/17 | 38.3800 | 0.2500 | 0.66 | 41,378 | 1 | |
| VREX | Varex Imaging | 04/17 | 7.3200 | 0.1600 | 2.23 | 826,262 | 1 | |
| AMN | AMN Healthcare Services | 04/17 | 18.4900 | 0.2700 | 1.48 | 731,540 | 1 | |
| ANGO | AngioDynamics | 04/17 | 9.5200 | 0.0600 | 0.63 | 467,802 | 1 | |
| ARLO | Arlo Technologies | 04/17 | 9.2100 | 0.0500 | 0.55 | 506,085 | 1 | |
| BDN | Brandywine Realty Trust | 04/17 | 3.7800 | 0.0600 | 1.61 | 3,019,170 | 1 | |
| BRKL | Brookline Bancorp | 04/17 | 9.8900 | 0.0900 | 0.92 | 436,451 | 1 | |
| CYH | Community Health Systems | 04/17 | 2.4100 | -0.1100 | -4.37 | 2,620,666 | 1 | |
| JBSS | John B. Sanfilippo & Son | 04/17 | 68.4500 | 1.3800 | 2.06 | 69,362 | 1 | |
| INGN | Inogen | 04/17 | 6.8200 | -0.0600 | -0.87 | 217,466 | 1 | |
| JACK | Jack In The Box | 04/17 | 23.2200 | 0.3600 | 1.57 | 582,319 | 1 | |
| KREF | KKR Real Estate Finance Trust | 04/17 | 9.0900 | 0.0100 | 0.11 | 558,404 | 1 | |
| LNTH | Lantheus Holdings | 04/17 | 101.3200 | 0.8000 | 0.80 | 430,569 | 1 | |
| MFC | Manulife Financial Corporation | 04/17 | 28.6100 | 0.0200 | 0.07 | 1,914,254 | 1 | |
| PBI | Pitney Bowes | 04/17 | 8.0200 | -0.0700 | -0.87 | 1,867,040 | 1 | |
| RBA | RB Global | 04/17 | 97.3800 | 0.8000 | 0.83 | 835,273 | 1 | |
| EPRT | Essential Properties Realty Trust | 04/17 | 32.2100 | 0.3400 | 1.07 | 1,358,085 | 1 | |
| FCF | First Commonwealth Financial Cor | 04/17 | 14.5500 | 0.0700 | 0.48 | 2,636,638 | 1 | |
| ANIP | ANI Pharmaceuticals | 04/17 | 69.2100 | 0.0100 | 0.01 | 299,660 | 1 | |
| BJRI | BJ's Restaurants | 04/17 | 32.4000 | 0.9600 | 3.05 | 223,135 | 1 | |
| CMTL | Comtech Telecommunications | 04/17 | 1.3200 | 0.0300 | 2.33 | 128,383 | 1 | |
| DIOD | Diodes | 04/17 | 34.2600 | 0 | 0 | 635,096 | 1 |
資料排序中...請稍候
