Plantronics, Inc.
〈POLY〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| RIO | Rio Tinto | 01/07 | 58.1900 | -0.1900 | -0.33 | 2,345,829 | 9 | |
| IAG | IAMGOLD Corp. | 01/07 | 5.4800 | 0.0900 | 1.67 | 8,062,033 | 7 | |
| AZN | AstraZeneca | 01/07 | 66.6400 | -0.2000 | -0.30 | 4,111,287 | 7 | |
| BHP | BHP Group | 01/07 | 48.1800 | -0.3100 | -0.64 | 1,834,303 | 7 | |
| PSN | Parsons | 01/07 | 90.5400 | -1.5400 | -1.67 | 854,709 | 6 | |
| GSK | GSK | 01/07 | 34.0900 | 0.1300 | 0.38 | 3,031,253 | 6 | |
| RTO | Rentokil Initial | 01/07 | 24.5300 | -0.3900 | -1.57 | 625,808 | 6 | |
| ADM | Archer-Daniels-Midland | 01/07 | 49.4300 | -0.2000 | -0.40 | 2,147,658 | 6 | |
| VOD | Vodafone | 01/07 | 8.4100 | -0.0600 | -0.71 | 7,426,346 | 6 | |
| AHT | Ashford Hospitality Trust Inc. | 01/07 | 8.8300 | 0.2200 | 2.56 | 60,354 | 6 | |
| NXT | NEXTracker | 01/07 | 43.9200 | 3.2100 | 7.89 | 4,504,827 | 6 | |
| CCL | Carnival Corporation | 01/07 | 23.8400 | -0.2900 | -1.20 | 23,142,456 | 6 | |
| SAN | Banco Santander | 01/07 | 4.6900 | 0.0600 | 1.30 | 4,120,330 | 6 | |
| ROG | Rogers Corp. | 01/07 | 100.9500 | -1.7300 | -1.68 | 91,854 | 6 | |
| WPP | WPP | 01/07 | 46.6000 | -2.4900 | -5.07 | 618,457 | 6 | |
| FERG | Ferguson Enterprises | 01/07 | 172.2100 | -1.9700 | -1.13 | 1,156,630 | 5 | |
| III | Information Services Group | 01/07 | 3.1800 | -0.0600 | -1.85 | 251,657 | 5 | |
| TSCO | Tractor Supply Company | 01/07 | 53.8700 | 0.2200 | 0.41 | 3,537,121 | 5 | |
| AAL | American Airlines | 01/07 | 17.6900 | 0.1700 | 0.97 | 25,491,192 | 5 | |
| CNA | CNA Financial Corp. | 01/07 | 47.4300 | 0.4300 | 0.91 | 205,009 | 5 | |
| CRH | CRH | 01/07 | 92.3200 | -1.2900 | -1.38 | 3,018,343 | 5 | |
| PRU | Prudential Financial | 01/07 | 119.1800 | 0.5400 | 0.46 | 1,584,118 | 5 | |
| LSE | Leishen Energy | 01/07 | 5.3600 | -0.1300 | -2.37 | 74,907 | 5 | |
| IHG | InterContinental Hotels Group PLC | 01/07 | 122.7200 | 0.1400 | 0.11 | 69,353 | 5 | |
| BLND | Blend Labs | 01/07 | 3.7300 | 0.0100 | 0.27 | 4,815,146 | 5 | |
| SVT | Servotronics | 01/07 | 11.1880 | 0.1880 | 1.71 | 888 | 5 | |
| EVR | Evercore | 01/07 | 274.7700 | -4.0900 | -1.47 | 398,013 | 4 | |
| SAP | SAP | 01/07 | 249.5100 | 2.4600 | 1.00 | 978,881 | 4 | |
| ASML | ASML Holding | 01/07 | 757.5800 | -10.9300 | -1.42 | 1,490,168 | 4 | |
| EBS | Emergent Biosolutions | 01/07 | 10.2800 | 0.0100 | 0.10 | 1,126,712 | 4 | |
| FBK | FB Financial | 01/07 | 50.4800 | -0.7600 | -1.48 | 119,888 | 4 | |
| ACA | Arcosa | 01/07 | 95.0800 | -2.4600 | -2.52 | 225,846 | 4 | |
| AIR | AAR | 01/07 | 61.7500 | -0.3800 | -0.61 | 472,255 | 4 | |
| SRG | Seritage Growth Properties | 01/07 | 4.0400 | -0.0900 | -2.18 | 249,531 | 3 | |
| AI | C3.ai | 01/07 | 35.8200 | -1.1100 | -3.01 | 4,343,072 | 3 | |
| ALV | Autoliv | 01/07 | 95.0600 | 1.3200 | 1.41 | 601,640 | 3 | |
| REE | REE | 01/07 | 8.8800 | -0.8500 | -8.74 | 92,862 | 3 | |
| CASH | Pathward Financial | 01/07 | 74.4500 | -0.0500 | -0.07 | 186,407 | 3 | |
| BNR | Burning Rock Biotech | 01/07 | 7.0600 | 0.0100 | 0.14 | 8,916 | 3 | |
| SU | Suncor Energy | 01/07 | 38.3300 | 1.3700 | 3.71 | 5,383,279 | 3 | |
| ML | MoneyLion | 01/07 | 85.7600 | -0.4900 | -0.57 | 269,724 | 3 | |
| G | Genpact | 01/07 | 42.8800 | -0.7800 | -1.79 | 1,012,301 | 3 | |
| MRK | Merck | 01/07 | 101.0200 | 1.3000 | 1.30 | 10,890,890 | 3 | |
| MT | ArcelorMittal | 01/07 | 21.9500 | -0.0800 | -0.36 | 1,596,366 | 3 | |
| TEF | Telefonica | 01/07 | 4.0000 | -0.0600 | -1.48 | 681,478 | 3 | |
| RAND | Rand Capital | 01/07 | 19.3300 | -0.2700 | -1.38 | 19,045 | 3 | |
| LI | Li Auto | 01/07 | 23.8900 | -0.0100 | -0.04 | 3,541,824 | 3 | |
| DSY | Big Tree Cloud | 01/07 | 3.1700 | -0.4100 | -11.45 | 16,016 | 3 | |
| BN | Brookfield | 01/07 | 57.0300 | -0.4100 | -0.71 | 3,189,407 | 3 | |
| ORA | Ormat Technologies | 01/07 | 69.9200 | 1.0900 | 1.58 | 632,477 | 3 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 01/07 | 10.1800 | 0.1700 | 1.70 | 1,364,528 | 3 | |
| DTE | DTE Energy | 01/07 | 120.3800 | 0.7100 | 0.59 | 844,652 | 3 | |
| MC | Moelis & Company | 01/07 | 73.8800 | -1.5800 | -2.09 | 841,522 | 3 | |
| OR | Osisko Gold Royalties | 01/07 | 18.5200 | 0.3600 | 1.98 | 395,695 | 3 | |
| CFR | Cullen/Frost Bankers Inc. | 01/07 | 134.5800 | -0.5400 | -0.40 | 381,134 | 3 | |
| NN | NextNav | 01/07 | 13.6350 | 0.1300 | 0.96 | 2,534,832 | 3 | |
| CON | Concentra | 01/07 | 19.9300 | 0.4300 | 2.21 | 682,979 | 2 | |
| AGS | PlayAGS | 01/07 | 11.5900 | 0 | 0 | 288,978 | 2 | |
| TNET | TriNet | 01/07 | 90.2300 | 0.4300 | 0.48 | 185,380 | 2 | |
| VIV | Telefonica Brasil | 01/07 | 7.8800 | 0.1400 | 1.81 | 2,370,746 | 2 | |
| DNB | Dun & Bradstreet | 01/07 | 11.8800 | -0.3600 | -2.94 | 3,192,593 | 2 | |
| MTX | Minerals Technologies Inc. | 01/07 | 73.7100 | -0.6900 | -0.93 | 209,705 | 2 | |
| CHR | Cheer Holding | 01/07 | 2.5400 | 0 | 0 | 22,729 | 2 | |
| AC | Associated Capital Group | 01/07 | 35.3500 | 0.0300 | 0.08 | 932 | 2 | |
| ING | ING Groep N.V.(ADR) | 01/07 | 15.8800 | 0.0600 | 0.38 | 3,328,353 | 2 | |
| BAER | Bridger Aerospace | 01/07 | 2.5000 | 0.0100 | 0.40 | 106,572 | 2 | |
| WOW | WideOpenWest | 01/07 | 4.6100 | -0.0900 | -1.91 | 289,047 | 2 | |
| CNP | CenterPoint Energy | 01/07 | 30.8700 | -0.1800 | -0.58 | 3,559,514 | 2 | |
| FR | First Industrial Realty Trust, I | 01/07 | 49.5200 | -0.3000 | -0.60 | 524,575 | 2 | |
| GFS | GlobalFoundries | 01/07 | 43.5400 | -0.2400 | -0.55 | 1,301,322 | 2 | |
| TEN | Tsakos Energy Navigation | 01/07 | 18.0600 | 0.7900 | 4.57 | 289,320 | 2 | |
| RACE | Ferrari | 01/07 | 427.9700 | 1.2000 | 0.28 | 169,027 | 2 | |
| LAND | Gladstone Land | 01/07 | 10.6200 | -0.2700 | -2.48 | 268,645 | 2 | |
| KN | Knowles | 01/07 | 20.2800 | -0.1500 | -0.73 | 1,143,001 | 2 | |
| ALL | Allstate | 01/07 | 186.0400 | 0.1300 | 0.07 | 2,265,871 | 2 | |
| GLE | Global Engine | 01/07 | 2.1000 | 0.0500 | 2.44 | 55,635 | 2 | |
| ADP | Automatic Data Processing | 01/07 | 288.4000 | 1.2700 | 0.44 | 1,451,761 | 2 | |
| SUN | Sunoco | 01/07 | 51.7600 | -0.5400 | -1.03 | 247,800 | 2 | |
| STM | STMicroelectronics | 01/07 | 26.4100 | 0.2100 | 0.80 | 8,322,340 | 2 | |
| TLX | Telix | 01/07 | 15.4500 | -0.1600 | -1.02 | 3,848 | 2 | |
| HEI | Heico | 01/07 | 225.8500 | -3.7500 | -1.63 | 724,871 | 2 | |
| DG | Dollar General | 01/07 | 74.1700 | -1.6800 | -2.21 | 3,592,243 | 2 | |
| TEL | TE Connectivity | 01/07 | 143.7600 | 0.3200 | 0.22 | 1,390,815 | 2 | |
| SAND | Sandstorm Gold | 01/07 | 5.6400 | 0.0500 | 0.89 | 6,643,053 | 2 | |
| CSL | Carlisle | 01/07 | 365.8200 | -5.6200 | -1.51 | 319,876 | 2 | |
| AMS | American Shared Hospital Services | 01/07 | 3.1600 | 0.0700 | 2.27 | 18,061 | 2 | |
| ATO | Atmos Energy | 01/07 | 136.6300 | 0.1200 | 0.09 | 611,946 | 2 | |
| UCB | United Community Banks | 01/07 | 31.4500 | -0.3800 | -1.19 | 652,459 | 2 | |
| ALC | Alcon | 01/07 | 84.3900 | 0.5200 | 0.62 | 745,439 | 2 | |
| TRN | Trinity Industries Inc. | 01/07 | 35.3000 | -0.9100 | -2.51 | 459,542 | 2 | |
| WES | Western Midstream Partners - Common Units Represe | 01/07 | 39.4700 | -0.1800 | -0.45 | 709,057 | 2 | |
| LEG | Leggett & Platt | 01/07 | 9.8300 | 0.2800 | 2.93 | 2,057,585 | 2 | |
| EL | Estee Lauder Companies, Inc. | 01/07 | 74.1700 | 0.6000 | 0.82 | 3,037,717 | 2 | |
| UG | United-Guardian | 01/07 | 10.1050 | 0.1550 | 1.56 | 3,474 | 2 | |
| TLS | Telos | 01/07 | 3.1900 | -0.2000 | -5.90 | 324,615 | 2 | |
| SW | Smurfit WestRock | 01/07 | 52.1100 | -1.2400 | -2.32 | 3,565,358 | 2 | |
| AMP | Ameriprise Financial Inc. | 01/07 | 528.8300 | -1.9800 | -0.37 | 373,043 | 2 | |
| FER | Ferrovial SE | 01/07 | 42.1350 | -0.1850 | -0.44 | 46,143 | 2 | |
| FTI | TechnipFMC | 01/07 | 32.1800 | 0.5000 | 1.58 | 3,186,581 | 2 | |
| CWT | California Water Service | 01/07 | 44.3600 | 0.4100 | 0.93 | 414,377 | 1 | |
| MLAB | Mesa Laboratories | 01/07 | 138.9100 | -5.2800 | -3.66 | 46,761 | 1 | |
| WRLD | World Acceptance Corporation | 01/07 | 113.8800 | -0.3400 | -0.30 | 14,394 | 1 | |
| NMIH | NMI Holdings Inc | 01/07 | 35.8100 | 0.1900 | 0.53 | 560,054 | 1 | |
| ALRM | Alarm.com | 01/07 | 59.8600 | -0.8400 | -1.38 | 259,715 | 1 | |
| HRMY | Harmony Biosciences | 01/07 | 35.1800 | 0.6800 | 1.97 | 605,555 | 1 | |
| TALO | Talos Energy | 01/07 | 10.0700 | 0.1400 | 1.41 | 1,988,166 | 1 | |
| DIOD | Diodes | 01/07 | 65.0900 | -0.6500 | -0.99 | 313,416 | 1 | |
| RBA | RB Global | 01/07 | 89.7400 | -1.6700 | -1.83 | 606,596 | 1 | |
| VREX | Varex Imaging | 01/07 | 14.1800 | -0.3200 | -2.21 | 316,686 | 1 | |
| SPR | Spirit AeroSystems | 01/07 | 33.6200 | 0.3200 | 0.96 | 988,927 | 1 | |
| CMTL | Comtech Telecommunications | 01/07 | 4.1500 | -0.3300 | -7.37 | 548,817 | 1 | |
| FCF | First Commonwealth Financial Cor | 01/07 | 16.4300 | -0.2700 | -1.62 | 519,752 | 1 | |
| FPH | Five Point Holdings | 01/07 | 3.7600 | 0 | 0 | 157,517 | 1 | |
| ANIP | ANI Pharmaceuticals | 01/07 | 54.3800 | -0.2200 | -0.40 | 181,595 | 1 | |
| SKT | Tanger | 01/07 | 33.1700 | -0.3700 | -1.10 | 845,223 | 1 | |
| VRA | Vera Bradley, Inc. | 01/07 | 3.8500 | -0.0200 | -0.52 | 249,373 | 1 | |
| VIAV | Viavi Solutions | 01/07 | 10.2700 | 0.1200 | 1.18 | 1,131,306 | 1 | |
| ARR | Armour Residential REIT, Inc. | 01/07 | 18.9000 | -0.1100 | -0.58 | 1,954,117 | 1 | |
| CRVL | CorVel | 01/07 | 108.7700 | -0.2600 | -0.24 | 88,987 | 1 | |
| EQNR | Equinor | 01/07 | 25.8500 | 0.8800 | 3.52 | 4,618,371 | 1 | |
| CVBF | CVB Financial | 01/07 | 20.8100 | -0.3600 | -1.70 | 780,086 | 1 | |
| MRTN | Marten Transport | 01/07 | 15.4900 | -0.2100 | -1.34 | 354,568 | 1 | |
| AAT | American Assets Trust Inc. | 01/07 | 24.9300 | -0.6100 | -2.39 | 399,079 | 1 | |
| IRT | Independence Realty Trust | 01/07 | 18.7700 | -0.4400 | -2.29 | 2,361,302 | 1 | |
| BCE | BCE Inc. | 01/07 | 23.8600 | -0.0800 | -0.33 | 4,004,281 | 1 | |
| SLP | Simulations Plus | 01/07 | 30.3900 | 1.2900 | 4.43 | 528,121 | 1 | |
| DCOM | Dime Community Bancshares | 01/07 | 30.5300 | -0.6100 | -1.96 | 485,220 | 1 | |
| PATK | Patrick Industries | 01/07 | 82.8200 | -1.1100 | -1.32 | 301,256 | 1 | |
| PDFS | PDF Solutions, Inc. | 01/07 | 28.7400 | -0.3800 | -1.30 | 155,263 | 1 | |
| TTMI | TTM Technologies | 01/07 | 24.8900 | -0.1400 | -0.56 | 508,348 | 1 | |
| SCHL | Scholastic Corporation | 01/07 | 20.7700 | -0.2900 | -1.38 | 271,514 | 1 | |
| ATI | ATI | 01/07 | 55.5200 | -0.8000 | -1.42 | 904,050 | 1 | |
| AGYS | Agilysys | 01/07 | 130.0400 | -0.1100 | -0.08 | 123,009 | 1 | |
| JACK | Jack In The Box | 01/07 | 38.9700 | -1.5000 | -3.71 | 782,632 | 1 | |
| BJRI | BJ's Restaurants | 01/07 | 35.2400 | -1.4100 | -3.85 | 239,332 | 1 | |
| MFC | Manulife Financial Corporation | 01/07 | 30.6600 | -0.1500 | -0.49 | 972,067 | 1 | |
| REZI | Resideo Technologies | 01/07 | 22.7300 | -0.1800 | -0.79 | 965,455 | 1 | |
| PBI | Pitney Bowes | 01/07 | 7.1900 | -0.3400 | -4.52 | 1,809,363 | 1 | |
| LNTH | Lantheus Holdings | 01/07 | 96.9200 | 3.1000 | 3.30 | 915,983 | 1 | |
| UHT | Universal Health Realty Income Trust | 01/07 | 36.1300 | -0.2000 | -0.55 | 76,173 | 1 | |
| INGN | Inogen | 01/07 | 9.3700 | -0.1400 | -1.47 | 126,704 | 1 | |
| KREF | KKR Real Estate Finance Trust | 01/07 | 10.1500 | -0.1200 | -1.17 | 515,100 | 1 | |
| SCSC | ScanSource, Inc. | 01/07 | 48.0200 | 0.2200 | 0.46 | 211,356 | 1 | |
| ALB | Albemarle | 01/07 | 89.9800 | -0.2100 | -0.23 | 1,653,566 | 1 | |
| EPRT | Essential Properties Realty Trust | 01/07 | 31.2800 | -0.3900 | -1.23 | 1,635,935 | 1 | |
| UFCS | United Fire Group | 01/07 | 27.1500 | -0.2000 | -0.73 | 86,281 | 1 | |
| NKTR | Nektar | 01/07 | 1.1900 | 0.0200 | 1.71 | 2,525,698 | 1 | |
| ITRI | Itron | 01/07 | 109.4100 | 0.3900 | 0.36 | 394,629 | 1 | |
| NXRT | NexPoint Residential Trust | 01/07 | 39.0900 | -0.7600 | -1.91 | 94,988 | 1 | |
| SSTK | Shutterstock Inc. | 01/07 | 34.5000 | 4.4500 | 14.81 | 5,091,805 | 1 | |
| THS | TREEHOUSE FOODS INC. | 01/07 | 34.3200 | 0.1500 | 0.44 | 545,382 | 1 | |
| NWG | NatWest Group | 01/07 | 9.9600 | -0.4100 | -3.95 | 2,947,471 | 1 | |
| GPMT | Granite Point Mortgage Trust | 01/07 | 2.7900 | -0.0300 | -1.06 | 496,787 | 1 | |
| RC | Ready Capital | 01/07 | 6.8600 | -0.1100 | -1.58 | 3,120,917 | 1 | |
| UL | Unilever | 01/07 | 55.8500 | 0.4200 | 0.76 | 2,260,712 | 1 | |
| CIVI | Civitas | 01/07 | 49.6100 | 1.4100 | 2.93 | 960,602 | 1 | |
| GTLS | Chart Industries | 01/07 | 199.9700 | -6.1500 | -2.98 | 725,737 | 1 | |
| WSFS | WSFS Financial | 01/07 | 52.6200 | -0.7000 | -1.31 | 229,482 | 1 | |
| PLCE | Children's Place, Inc. (The) | 01/07 | 10.7700 | 0.0800 | 0.75 | 273,658 | 1 | |
| CENX | Century Aluminum | 01/07 | 18.8000 | 0.1200 | 0.64 | 1,315,085 | 1 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 01/07 | 30.4500 | -1.5200 | -4.75 | 463,038 | 1 | |
| ENVA | Enova International | 01/07 | 98.8300 | -0.1000 | -0.10 | 200,082 | 1 | |
| CRS | Carpenter Technology | 01/07 | 181.1300 | -3.6400 | -1.97 | 595,864 | 1 | |
| SITC | SITE Centers | 01/07 | 15.1500 | 0.1900 | 1.27 | 1,694,054 | 1 | |
| APOG | Apogee Enterprises | 01/07 | 57.6000 | -13.5300 | -19.02 | 965,774 | 1 | |
| BANF | BancFirst | 01/07 | 115.0000 | -1.2300 | -1.06 | 96,582 | 1 | |
| OII | Oceaneering International | 01/07 | 27.9300 | 0.5300 | 1.93 | 601,868 | 1 | |
| HSTM | HealthStream | 01/07 | 32.2500 | 0.3700 | 1.16 | 173,652 | 1 | |
| RWT | Redwood Trust | 01/07 | 6.4600 | -0.0800 | -1.22 | 863,083 | 1 | |
| NYMT | New York Mortgage Trust, Inc. | 01/07 | 6.0800 | -0.1800 | -2.88 | 977,541 | 1 | |
| ARI | Apollo Commercial Real Estate Finance | 01/07 | 8.8500 | -0.0200 | -0.23 | 996,528 | 1 | |
| SPXC | SPX Technologies | 01/07 | 142.5000 | -6.7000 | -4.49 | 393,926 | 1 | |
| LCII | LCI Industries | 01/07 | 102.3100 | -2.3500 | -2.25 | 186,895 | 1 | |
| ONTO | Onto Innovation | 01/07 | 193.5600 | 1.1700 | 0.61 | 936,998 | 1 | |
| SKY | Champion Homes | 01/07 | 85.7200 | -3.1200 | -3.51 | 850,554 | 1 | |
| COHU | Cohu | 01/07 | 27.2000 | -0.2400 | -0.87 | 260,996 | 1 | |
| PBH | Prestige Consumer Healthcare | 01/07 | 73.8200 | -0.7000 | -0.94 | 303,061 | 1 | |
| TDC | Teradata | 01/07 | 31.2900 | -0.3200 | -1.01 | 617,296 | 1 | |
| SPSC | SPS Commerce | 01/07 | 183.7400 | 0.4900 | 0.27 | 172,139 | 1 | |
| SCVL | Shoe Carnival, Inc. | 01/07 | 30.8800 | -0.0400 | -0.13 | 425,665 | 1 | |
| NFBK | Northfield Bancorp, Inc. | 01/07 | 11.2500 | -0.1800 | -1.57 | 129,618 | 1 | |
| APA | APA | 01/07 | 23.6600 | 0 | 0 | 5,483,309 | 1 | |
| EXPO | Exponent | 01/07 | 87.0800 | -0.3300 | -0.38 | 215,684 | 1 | |
| IRBT | iRobot | 01/07 | 12.2200 | -0.4800 | -3.78 | 3,794,184 | 1 | |
| FLGT | Fulgent Genetics | 01/07 | 18.9500 | 0.1700 | 0.91 | 142,168 | 1 | |
| GKOS | Glaukos | 01/07 | 156.6000 | 1.4000 | 0.90 | 669,958 | 1 | |
| AVA | Avista | 01/07 | 36.0400 | 0.8000 | 2.27 | 659,334 | 1 | |
| IDCC | InterDigital | 01/07 | 187.0500 | -14.7200 | -7.30 | 475,599 | 1 | |
| AMC | AMC Entertainment | 01/07 | 4.0700 | 0.0100 | 0.25 | 12,002,279 | 1 | |
| DIN | Dine Brands Global | 01/07 | 28.2200 | -1.8200 | -6.06 | 1,118,233 | 1 | |
| UFPI | UFP Industries | 01/07 | 109.4700 | -2.6400 | -2.35 | 249,019 | 1 | |
| ASX | ASE Technology Holding | 01/07 | 10.8600 | 0.2200 | 2.07 | 11,030,367 | 1 | |
| BCPC | Balchem | 01/07 | 155.0600 | -2.1000 | -1.34 | 133,144 | 1 | |
| FDP | Fresh Del Monte Produce | 01/07 | 31.0800 | -0.2600 | -0.83 | 358,090 | 1 | |
| BB | BlackBerry | 01/07 | 4.0600 | -0.0300 | -0.73 | 22,805,118 | 1 | |
| NVEE | NV5 Global | 01/07 | 18.5000 | -0.2600 | -1.39 | 451,968 | 1 | |
| GMS | GMS | 01/07 | 80.9400 | -2.0100 | -2.42 | 431,085 | 1 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 01/07 | 19.7800 | 0.1100 | 0.56 | 153,489 | 1 | |
| STRA | Strategic Education | 01/07 | 91.8200 | -0.1400 | -0.15 | 106,555 | 1 | |
| X | U.S. Steel | 01/07 | 33.3000 | 0.3500 | 1.06 | 10,073,301 | 1 | |
| MAN | ManpowerGroup | 01/07 | 56.5800 | -0.0600 | -0.11 | 761,067 | 1 | |
| CHRS | Coherus BioSciences | 01/07 | 1.5700 | -0.0500 | -3.09 | 1,332,485 | 1 | |
| K | Kellanova | 01/07 | 81.3500 | 0.1300 | 0.16 | 2,514,825 | 1 | |
| HFWA | Heritage Financial | 01/07 | 23.8500 | -0.3500 | -1.45 | 164,198 | 1 | |
| JRVR | James River Group | 01/07 | 4.7600 | -0.0500 | -1.04 | 501,322 | 1 | |
| L | Loews | 01/07 | 82.9500 | 0.5800 | 0.70 | 791,599 | 1 | |
| AX | Axos Financial | 01/07 | 69.5100 | -1.2800 | -1.81 | 399,773 | 1 | |
| COLB | Columbia Banking System | 01/07 | 27.2000 | -0.2100 | -0.77 | 1,626,873 | 1 | |
| EPAC | Enerpac Tool Group | 01/07 | 40.8300 | -0.2600 | -0.63 | 355,749 | 1 | |
| AVAV | AeroVironment | 01/07 | 163.0400 | -0.6900 | -0.42 | 335,841 | 1 | |
| RKT | Rocket | 01/07 | 10.5800 | -0.2400 | -2.22 | 3,421,908 | 1 | |
| TEVA | Teva Pharma | 01/07 | 21.6000 | 0.5300 | 2.52 | 12,547,113 | 1 | |
| MNRO | Monro | 01/07 | 22.7900 | -0.7600 | -3.23 | 543,796 | 1 | |
| GDOT | Green Dot | 01/07 | 9.5300 | -0.2700 | -2.76 | 453,643 | 1 | |
| TCMD | Tactile Systems Technology | 01/07 | 17.5000 | -0.0200 | -0.11 | 127,777 | 1 | |
| GNL | Global Net Lease | 01/07 | 7.4400 | 0.0100 | 0.13 | 1,565,832 | 1 | |
| AROC | Archrock | 01/07 | 25.3600 | -0.5000 | -1.93 | 1,088,631 | 1 | |
| HNI | HNI | 01/07 | 47.8000 | -0.7200 | -1.48 | 407,654 | 1 | |
| AKR | Acadia Realty Trust | 01/07 | 23.1100 | -0.3100 | -1.32 | 1,137,283 | 1 | |
| DEA | Easterly Government Properties | 01/07 | 11.3500 | -0.0900 | -0.79 | 857,394 | 1 | |
| EXLS | ExlService | 01/07 | 44.1300 | -0.5200 | -1.16 | 616,571 | 1 | |
| AAON | AAON | 01/07 | 120.4400 | -1.8800 | -1.54 | 525,285 | 1 | |
| DXPE | DXP Enterprises, Inc. | 01/07 | 81.3100 | -1.3700 | -1.66 | 233,907 | 1 | |
| MYRG | MYR Group, Inc. | 01/07 | 143.6300 | -5.5800 | -3.74 | 349,927 | 1 | |
| SIG | Signet Jewelers Ltd. | 01/07 | 77.0700 | 0.6200 | 0.81 | 1,028,446 | 1 | |
| ADUS | Addus | 01/07 | 125.7000 | 0 | 0 | 129,222 | 1 | |
| ZUMZ | Zumiez Inc. | 01/07 | 18.5600 | -0.4300 | -2.26 | 153,817 | 1 | |
| GEN | Gen | 01/07 | 26.9800 | -0.4500 | -1.64 | 2,548,835 | 1 | |
| REX | Rex American Resources Corp. | 01/07 | 44.1300 | 0.4900 | 1.12 | 154,201 | 1 | |
| VRE | Veris Residential | 01/07 | 15.7800 | -0.1500 | -0.94 | 471,187 | 1 | |
| QNST | QuinStreet, Inc. | 01/07 | 22.3300 | -0.5600 | -2.45 | 432,273 | 1 | |
| TMP | Tompkins Financial | 01/07 | 65.9500 | -1.1100 | -1.66 | 39,455 | 1 | |
| WDFC | WD-40 | 01/07 | 237.5100 | 4.5100 | 1.94 | 98,308 | 1 | |
| PIPR | Piper Sandler | 01/07 | 294.8700 | -2.6300 | -0.88 | 112,483 | 1 | |
| VTOL | Bristow Group | 01/07 | 35.3900 | -0.0800 | -0.23 | 89,162 | 1 | |
| NWBI | Northwest Bancshares | 01/07 | 12.9400 | -0.1300 | -0.99 | 653,998 | 1 | |
| VBTX | Veritex Holdings | 01/07 | 25.8600 | -0.4600 | -1.75 | 582,158 | 1 | |
| CRSR | Corsair | 01/07 | 7.6800 | 0.1150 | 1.52 | 676,151 | 1 | |
| AGO | Assured Guaranty | 01/07 | 89.6300 | -0.3300 | -0.37 | 188,012 | 1 | |
| AZZ | AZZ Incorporated | 01/07 | 84.7400 | -0.3600 | -0.42 | 402,811 | 1 | |
| THRY | Thryv | 01/07 | 14.8700 | -0.0900 | -0.60 | 340,836 | 1 | |
| HAFC | Hanmi Financial | 01/07 | 22.4500 | -0.3700 | -1.62 | 280,943 | 1 | |
| B | Barnes Group | 01/07 | 47.2500 | 0 | 0 | 744,157 | 1 | |
| SXC | SunCoke Energy Inc. | 01/07 | 10.2400 | -0.1200 | -1.16 | 1,857,379 | 1 | |
| OI | O-I Glass | 01/07 | 10.6800 | -0.2900 | -2.64 | 1,495,003 | 1 | |
| LQDT | Liquidity Services, Inc. | 01/07 | 33.9800 | 1.3700 | 4.20 | 309,142 | 1 | |
| TWO | Two Harbors Investment | 01/07 | 11.4400 | -0.1200 | -1.04 | 1,512,032 | 1 | |
| CXW | CoreCivic | 01/07 | 21.9200 | -0.0400 | -0.18 | 968,144 | 1 | |
| FCPT | Four Corners Property Trust | 01/07 | 26.7600 | -0.3300 | -1.22 | 495,598 | 1 | |
| MMI | Marcus & Millichap | 01/07 | 35.6600 | -1.6800 | -4.50 | 78,645 | 1 | |
| CHCO | City Holding | 01/07 | 116.5100 | -1.1900 | -1.01 | 59,003 | 1 | |
| FARO | FARO Technologies | 01/07 | 26.1700 | -0.3700 | -1.39 | 101,710 | 1 | |
| LKFN | Lakeland Financial | 01/07 | 68.2200 | -0.3200 | -0.47 | 107,649 | 1 | |
| ESE | ESCO Technologies | 01/07 | 131.4600 | -0.8400 | -0.63 | 102,299 | 1 | |
| PUMP | ProPetro Holding | 01/07 | 9.9800 | 0.1700 | 1.73 | 1,422,230 | 1 | |
| RMAX | RE/MAX | 01/07 | 10.1700 | -0.3300 | -3.14 | 160,073 | 1 | |
| LXP | LXP Industrial Trust | 01/07 | 8.0200 | -0.1000 | -1.23 | 2,435,157 | 1 | |
| PRA | ProAssurance | 01/07 | 15.4000 | -0.0200 | -0.13 | 195,616 | 1 | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 01/07 | 5.5600 | -0.3500 | -5.92 | 228,434 | 1 | |
| AGL | agilon health | 01/07 | 2.1500 | 0.0900 | 4.37 | 3,580,781 | 1 | |
| MGPI | MGP Ingredients, Inc. | 01/07 | 36.5700 | -1.9600 | -5.09 | 440,472 | 1 | |
| DRH | DiamondRock Hospitality Company | 01/07 | 8.7900 | -0.1200 | -1.35 | 1,959,040 | 1 | |
| CUTR | Cutera | 01/07 | 0.5685 | -0.0513 | -8.28 | 3,114,105 | 1 | |
| AWR | American States Water Company | 01/07 | 73.0500 | -1.5400 | -2.06 | 269,792 | 1 | |
| PRDO | Perdoceo Education | 01/07 | 25.6900 | 0.0100 | 0.04 | 717,434 | 1 | |
| BOOT | Boot Barn | 01/07 | 160.4100 | 2.5300 | 1.60 | 749,330 | 1 | |
| SUPN | Supernus Pharmaceuticals | 01/07 | 37.4300 | 0.3800 | 1.03 | 248,828 | 1 | |
| WOR | Worthington Enterprises | 01/07 | 39.8200 | -0.2900 | -0.72 | 259,823 | 1 | |
| INTU | Intuit | 01/07 | 615.4300 | -9.7300 | -1.56 | 1,030,343 | 1 | |
| CMP | Compass Minerals | 01/07 | 11.7600 | 0.4700 | 4.16 | 554,483 | 1 | |
| LPG | Dorian LPG Ltd. | 01/07 | 24.9700 | 0.5800 | 2.38 | 684,673 | 1 | |
| RGP | Resources Connection | 01/07 | 8.8700 | 0 | 0 | 467,416 | 1 | |
| NTR | Nutrien | 01/07 | 48.2400 | -0.2000 | -0.41 | 1,612,626 | 1 | |
| UTL | UNITIL | 01/07 | 52.4800 | 0.1600 | 0.31 | 56,007 | 1 | |
| UEIC | Universal Electronics Inc. | 01/07 | 10.2800 | -0.1500 | -1.44 | 48,387 | 1 | |
| UIS | Unisys | 01/07 | 6.5500 | -0.1400 | -2.09 | 467,813 | 1 | |
| ROCK | Gibraltar Industries, Inc. | 01/07 | 58.5700 | -0.5100 | -0.86 | 173,636 | 1 | |
| MTH | Meritage Homes | 01/07 | 74.4900 | -0.6600 | -0.88 | 944,151 | 1 | |
| TBI | TrueBlue | 01/07 | 7.6800 | -0.3000 | -3.76 | 168,014 | 1 | |
| MYGN | Myriad Genetics | 01/07 | 14.3000 | 0.5200 | 3.77 | 803,485 | 1 | |
| BHLB | Berkshire Hills Bancorp | 01/07 | 27.8400 | -0.1600 | -0.57 | 330,263 | 1 | |
| TRST | TrustCo Bank Corp NY | 01/07 | 31.8500 | -0.4600 | -1.42 | 81,858 | 1 | |
| RYAM | Rayonier Advanced Materials | 01/07 | 7.9200 | -0.1500 | -1.86 | 549,150 | 1 | |
| HMN | Horace Mann Educators Corp. | 01/07 | 38.0700 | 0.2900 | 0.77 | 214,262 | 1 | |
| H | Hyatt Hotels Corp. | 01/07 | 153.0900 | -0.6200 | -0.40 | 450,848 | 1 | |
| PLAY | Dave & Buster's | 01/07 | 29.4800 | -1.0800 | -3.53 | 1,516,343 | 1 | |
| FOSL | Fossil | 01/07 | 1.8900 | 0.0100 | 0.53 | 388,497 | 1 | |
| PRK | Park National | 01/07 | 170.6800 | -1.7700 | -1.03 | 50,423 | 1 | |
| SAFT | Safety Insurance | 01/07 | 80.3100 | -0.2500 | -0.31 | 41,775 | 1 | |
| CNMD | CONMED | 01/07 | 68.5400 | -0.0400 | -0.06 | 314,437 | 1 | |
| MATW | Matthews International Corporati | 01/07 | 27.1000 | -0.2300 | -0.84 | 147,297 | 1 | |
| CNXN | PC Connection | 01/07 | 69.5900 | 0.0200 | 0.03 | 62,084 | 1 | |
| INDB | Independent Bank Corp. | 01/07 | 62.7000 | -0.7400 | -1.17 | 246,746 | 1 | |
| MODV | ModivCare | 01/07 | 12.5700 | 0.9000 | 7.71 | 172,721 | 1 | |
| OPRX | OptimizeRx | 01/07 | 5.8200 | 0.2500 | 4.49 | 259,959 | 1 | |
| CORT | Corcept Therapeutics | 01/07 | 51.2500 | -0.4100 | -0.79 | 625,323 | 1 | |
| ACLS | Axcelis Technologies, Inc. | 01/07 | 73.7200 | -0.7300 | -0.98 | 593,068 | 1 | |
| ADTN | ADTRAN | 01/07 | 9.6400 | -0.0300 | -0.31 | 965,423 | 1 | |
| SNEX | StoneX Group | 01/07 | 100.0600 | -3.2100 | -3.11 | 235,163 | 1 | |
| ABM | ABM Industries | 01/07 | 50.1400 | -0.5700 | -1.12 | 335,289 | 1 | |
| TRP | TC Energy | 01/07 | 47.7700 | 0.4400 | 0.93 | 1,344,065 | 1 | |
| NWN | Northwest Natural Holding | 01/07 | 38.5800 | -0.1100 | -0.28 | 174,742 | 1 | |
| SANM | Sanmina | 01/07 | 77.2900 | 0.4200 | 0.55 | 208,963 | 1 | |
| USNA | USANA Health Sciences | 01/07 | 35.3200 | 0.3300 | 0.94 | 109,689 | 1 | |
| DLX | Deluxe Corp. | 01/07 | 22.2800 | -0.2300 | -1.02 | 239,923 | 1 | |
| BLD | TopBuild | 01/07 | 315.5400 | -4.1700 | -1.30 | 257,144 | 1 | |
| GPI | Group 1 Automotive | 01/07 | 419.6000 | 0.3400 | 0.08 | 110,986 | 1 | |
| ABCB | Ameris Bancorp | 01/07 | 61.3900 | -0.9000 | -1.44 | 518,613 | 1 | |
| ALGT | Allegiant Travel | 01/07 | 99.1200 | 1.0000 | 1.02 | 279,982 | 1 | |
| GVA | Granite Construction | 01/07 | 88.3700 | -1.5300 | -1.70 | 603,422 | 1 | |
| AM | Antero Midstream | 01/07 | 15.4700 | -0.0300 | -0.19 | 2,739,392 | 1 | |
| ENSG | Ensign Group | 01/07 | 130.8400 | 0.7800 | 0.60 | 475,672 | 1 | |
| WD | Walker & Dunlop Inc. | 01/07 | 92.3800 | -2.2400 | -2.37 | 152,393 | 1 | |
| KWR | Quaker Houghton | 01/07 | 132.8900 | -3.8800 | -2.84 | 136,443 | 1 | |
| CARA | Cara Therapeutics | 01/07 | 4.8800 | -0.2900 | -5.61 | 89,511 | 1 | |
| CBU | Community Financial System | 01/07 | 60.3900 | -1.1700 | -1.90 | 224,775 | 1 | |
| SHOP | Shopify | 01/07 | 106.7800 | -7.4600 | -6.53 | 6,152,196 | 1 | |
| CNQ | Canadian Natural Resources Ltd. | 01/07 | 32.7000 | 0.4500 | 1.40 | 4,424,296 | 1 | |
| CUBI | Customers Bancorp | 01/07 | 47.6000 | -1.5400 | -3.13 | 452,373 | 1 | |
| MYE | Myers Industries | 01/07 | 10.9400 | -0.2100 | -1.88 | 572,750 | 1 | |
| PPL | PPL | 01/07 | 32.0000 | 0.2700 | 0.85 | 3,498,172 | 1 | |
| CLW | Clearwater Paper Corp. | 01/07 | 28.5900 | -0.7100 | -2.42 | 532,906 | 1 | |
| EAT | Brinker International Inc. | 01/07 | 136.7900 | -4.0300 | -2.86 | 1,026,715 | 1 | |
| RMBS | Rambus | 01/07 | 56.5300 | -0.8200 | -1.43 | 583,440 | 1 | |
| TDS | Telephone & Data Systems | 01/07 | 32.7100 | -0.5500 | -1.65 | 738,564 | 1 | |
| CDMO | Avid Bioservices | 01/07 | 12.3550 | -0.0050 | -0.04 | 1,080,841 | 1 | |
| HSII | Heidrick & Struggles | 01/07 | 43.9100 | -0.2500 | -0.57 | 203,457 | 1 | |
| GLPG | Galapagos | 01/07 | 28.7900 | 0.4000 | 1.41 | 117,728 | 1 | |
| CATO | Cato Corp. Cl A | 01/07 | 3.7100 | -0.0600 | -1.59 | 240,224 | 1 | |
| MATX | Matson, Inc. | 01/07 | 138.4400 | -0.2300 | -0.17 | 244,362 | 1 | |
| DDD | 3D Systems | 01/07 | 3.3900 | -0.0500 | -1.45 | 1,906,524 | 1 | |
| LNN | Lindsay | 01/07 | 119.7900 | 2.1500 | 1.83 | 137,065 | 1 | |
| ITOS | iTeos Therapeutics | 01/07 | 7.8300 | -0.2300 | -2.85 | 259,760 | 1 | |
| HLIT | Harmonic | 01/07 | 13.2400 | -0.2600 | -1.93 | 739,777 | 1 | |
| CCRN | Cross Country Healthcare | 01/07 | 18.2200 | -0.0100 | -0.05 | 529,300 | 1 | |
| LGND | Ligand Pharmaceuticals | 01/07 | 110.3100 | 2.3900 | 2.21 | 94,566 | 1 | |
| MHO | M/I Homes | 01/07 | 126.7700 | -3.4400 | -2.64 | 422,044 | 1 | |
| ENTA | Enanta Pharmaceuticals | 01/07 | 5.3900 | -0.1800 | -3.23 | 653,988 | 1 | |
| AIN | Albany | 01/07 | 80.7700 | 0.4700 | 0.59 | 186,145 | 1 | |
| UNFI | United Natural Foods | 01/07 | 28.6500 | 0.5500 | 1.96 | 607,940 | 1 | |
| LIN | Linde | 01/07 | 414.9500 | 2.0400 | 0.49 | 3,209,160 | 1 | |
| RNST | Renasant | 01/07 | 35.0600 | -1.3100 | -3.60 | 463,068 | 1 | |
| BHE | Benchmark Electronics | 01/07 | 46.1900 | -0.1300 | -0.28 | 201,443 | 1 | |
| THRM | Gentherm | 01/07 | 39.5900 | -0.1700 | -0.43 | 140,518 | 1 | |
| GES | Guess’ | 01/07 | 13.7900 | -0.4400 | -3.09 | 1,502,694 | 1 | |
| XHR | Xenia Hotels & Resorts | 01/07 | 14.6600 | -0.3000 | -2.01 | 420,315 | 1 | |
| CELH | Celsius Holdings | 01/07 | 29.2000 | 0.2700 | 0.93 | 6,730,978 | 1 | |
| XPER | Xperi | 01/07 | 10.2900 | -0.2600 | -2.46 | 287,693 | 1 | |
| ISPR | Ispire Technology | 01/07 | 4.7400 | -0.2400 | -4.82 | 74,043 | 1 | |
| KOP | Koppers Holdings Inc. | 01/07 | 30.8300 | -1.1000 | -3.45 | 249,753 | 1 | |
| MED | Medifast | 01/07 | 16.4200 | -0.1600 | -0.97 | 261,542 | 1 | |
| JYNT | Joint | 01/07 | 10.3300 | -0.2000 | -1.90 | 25,369 | 1 | |
| SRDX | SurModics | 01/07 | 38.9800 | -0.7300 | -1.84 | 221,445 | 1 | |
| BNED | Barnes & Noble Education | 01/07 | 10.2300 | -0.2600 | -2.48 | 639,718 | 1 | |
| EPC | Edgewell Personal Care | 01/07 | 32.0500 | -0.0700 | -0.22 | 468,425 | 1 | |
| KELYA | Kelly Services - Class A Common Stock | 01/07 | 13.9000 | -0.2800 | -1.97 | 469,596 | 1 | |
| AMSF | AMERISAFE | 01/07 | 49.6800 | -0.1800 | -0.36 | 130,528 | 1 | |
| BEN | Franklin Resources | 01/07 | 19.7400 | -0.2600 | -1.30 | 2,915,184 | 1 | |
| GTY | Getty Realty Corp. | 01/07 | 29.5000 | -0.1400 | -0.47 | 416,700 | 1 | |
| MEI | Methode Electronics | 01/07 | 11.3400 | -1.0700 | -8.62 | 998,125 | 1 | |
| EGHT | 8x8 | 01/07 | 2.6500 | -0.0500 | -1.85 | 840,419 | 1 | |
| MSEX | Middlesex Water Company | 01/07 | 51.0300 | 0.7600 | 1.51 | 145,171 | 1 | |
| CRMT | America's Car-Mart | 01/07 | 48.0900 | -0.3500 | -0.72 | 123,387 | 1 | |
| MCS | Marcus | 01/07 | 20.1500 | -0.3700 | -1.80 | 181,760 | 1 | |
| UNIT | Uniti Group | 01/07 | 5.4100 | -0.0800 | -1.46 | 1,878,275 | 1 | |
| NPK | National Presto Industries Inc. | 01/07 | 95.0800 | -0.9300 | -0.97 | 52,426 | 1 | |
| COKE | Coca-Cola Consolidated | 01/07 | 1,289.7700 | -25.2200 | -1.92 | 33,437 | 1 | |
| TBBK | The Bancorp | 01/07 | 52.5600 | -0.6000 | -1.13 | 344,543 | 1 | |
| RGR | Sturm Ruger | 01/07 | 34.5800 | -0.2900 | -0.83 | 131,214 | 1 | |
| ZEUS | Olympic Steel, Inc. | 01/07 | 31.8200 | -0.4500 | -1.39 | 71,860 | 1 | |
| ATNI | ATN International | 01/07 | 15.9500 | -0.5800 | -3.51 | 99,594 | 1 | |
| ELF | e.l.f. Beauty | 01/07 | 127.7400 | 2.0100 | 1.60 | 1,261,351 | 1 | |
| SENEA | Seneca Foods Corp. CI A | 01/07 | 75.6900 | -0.4400 | -0.58 | 13,143 | 1 | |
| ASIX | AdvanSix | 01/07 | 27.4700 | -0.4900 | -1.75 | 177,583 | 1 | |
| AVD | American Vanguard | 01/07 | 4.9900 | 0.3300 | 7.08 | 859,685 | 1 | |
| INVA | Innoviva | 01/07 | 17.2800 | -0.1000 | -0.58 | 432,326 | 1 | |
| ANIK | Anika Therapeutics | 01/07 | 15.7000 | -0.2100 | -1.32 | 89,077 | 1 | |
| EIG | Employers Holdings Inc. | 01/07 | 48.6500 | -0.2200 | -0.45 | 183,933 | 1 | |
| UCTT | Ultra Clean Holdings Inc. | 01/07 | 39.1300 | 0.1200 | 0.31 | 307,933 | 1 | |
| GFF | Griffon | 01/07 | 70.6200 | -1.6400 | -2.27 | 498,062 | 1 | |
| AHH | Armada Hoffler Properties, Inc. | 01/07 | 9.9100 | -0.0400 | -0.40 | 745,083 | 1 | |
| FF | FutureFuel | 01/07 | 5.2200 | -0.1300 | -2.43 | 163,124 | 1 | |
| GCO | Genesco | 01/07 | 41.9300 | -1.0900 | -2.53 | 159,925 | 1 | |
| DOUG | Douglas Elliman | 01/07 | 1.6100 | -0.0900 | -5.29 | 845,660 | 1 | |
| WGO | Winnebago Industries Inc. | 01/07 | 47.5500 | -1.6600 | -3.37 | 726,827 | 1 | |
| VCEL | Vericel | 01/07 | 58.0800 | 0.4700 | 0.82 | 394,963 | 1 | |
| SPNT | SiriusPoint | 01/07 | 15.2800 | 0.1400 | 0.92 | 386,349 | 1 | |
| RES | RPC | 01/07 | 6.2300 | 0.0900 | 1.47 | 1,252,768 | 1 | |
| JJSF | J & J Snack Foods | 01/07 | 145.0300 | -2.5200 | -1.71 | 91,704 | 1 | |
| LGIH | LGI Homes | 01/07 | 84.6500 | -2.2400 | -2.58 | 249,212 | 1 | |
| HVT | Haverty Furniture | 01/07 | 21.7100 | -0.5200 | -2.34 | 155,364 | 1 | |
| ANF | Abercrombie & Fitch Co. | 01/07 | 152.1300 | -4.0900 | -2.62 | 1,579,589 | 1 | |
| ETD | Ethan Allen | 01/07 | 27.7200 | -0.3900 | -1.39 | 260,535 | 1 | |
| NEO | NeoGenomics | 01/07 | 18.3600 | 0.6700 | 3.79 | 710,617 | 1 | |
| CHCT | Community Healthcare Trust | 01/07 | 18.8900 | -0.0300 | -0.16 | 189,196 | 1 | |
| CCS | Century Communities | 01/07 | 71.2600 | -0.3400 | -0.47 | 388,248 | 1 | |
| CPF | Central Pacific Financial Corp. | 01/07 | 27.2600 | -0.4000 | -1.45 | 180,988 | 1 | |
| DORM | Dorman Products | 01/07 | 124.0600 | -4.2300 | -3.30 | 159,805 | 1 | |
| PFS | Provident Financial Services | 01/07 | 18.4800 | -0.2400 | -1.28 | 555,956 | 1 | |
| BLFS | BioLife Solutions | 01/07 | 27.1100 | -0.1500 | -0.55 | 267,878 | 1 | |
| BKU | BankUnited Inc. | 01/07 | 38.3000 | -0.6100 | -1.57 | 770,267 | 1 | |
| NBR | Nabors Industries | 01/07 | 64.1000 | 2.6000 | 4.23 | 266,122 | 1 | |
| MPAA | Motorcar Parts of America | 01/07 | 7.7300 | -0.1900 | -2.40 | 54,269 | 1 | |
| DGII | Digi International | 01/07 | 29.1800 | -0.4500 | -1.52 | 187,967 | 1 | |
| COOP | Mr. Cooper Group | 01/07 | 92.8100 | -1.6200 | -1.72 | 444,722 | 1 | |
| CM | CIBC | 01/07 | 62.5000 | -0.6800 | -1.08 | 1,066,233 | 1 | |
| CNK | Cinemark | 01/07 | 30.6100 | 0.0800 | 0.26 | 1,690,972 | 1 | |
| JOE | St. Joe | 01/07 | 44.3900 | -0.0700 | -0.16 | 279,061 | 1 | |
| CPK | Chesapeake Utilities | 01/07 | 118.6600 | 0.3100 | 0.26 | 74,360 | 1 | |
| PKE | Park Aerospace | 01/07 | 14.2400 | -0.0800 | -0.56 | 46,550 | 1 | |
| BRC | Brady Corp. Cl A | 01/07 | 73.1400 | 0.3700 | 0.51 | 202,574 | 1 | |
| SBH | Sally Beauty Holdings Inc. | 01/07 | 10.8000 | 0.0700 | 0.65 | 1,805,461 | 1 | |
| PFBC | Preferred Bank | 01/07 | 86.0500 | 0.0400 | 0.05 | 100,658 | 1 | |
| PRGS | Progress Software | 01/07 | 64.1500 | -0.8600 | -1.32 | 685,501 | 1 | |
| MLI | Mueller Industries, Inc. | 01/07 | 79.1200 | -1.6600 | -2.05 | 684,991 | 1 | |
| SHOO | Steven Madden | 01/07 | 41.5600 | -0.5900 | -1.40 | 488,727 | 1 | |
| CPS | Cooper-Standard | 01/07 | 13.7000 | 0.0900 | 0.66 | 200,895 | 1 | |
| GPRE | Green Plains | 01/07 | 10.0900 | 0.0500 | 0.50 | 1,338,355 | 1 | |
| FSS | Federal Signal | 01/07 | 92.0500 | -1.5800 | -1.69 | 443,530 | 1 | |
| PTEN | Patterson-UTI Energy | 01/07 | 8.6200 | 0 | 0 | 7,609,529 | 1 | |
| IP | International Paper | 01/07 | 53.6100 | 0.1100 | 0.21 | 4,091,490 | 1 | |
| BKE | Buckle | 01/07 | 50.7500 | -0.4000 | -0.78 | 562,640 | 1 | |
| FSP | Franklin Street Properties | 01/07 | 1.8400 | 0.0300 | 1.66 | 450,455 | 1 | |
| WWW | Wolverine World Wide | 01/07 | 22.8000 | 0.4500 | 2.01 | 1,249,300 | 1 | |
| OPI | Office Properties Income Trust | 01/07 | 0.9807 | -0.0193 | -1.93 | 890,388 | 1 | |
| WNC | Wabash National | 01/07 | 16.7700 | -0.5100 | -2.95 | 617,114 | 1 | |
| PETS | PetMed Express | 01/07 | 5.0000 | 0.2800 | 5.93 | 219,245 | 1 | |
| ICHR | Ichor Holdings | 01/07 | 33.2400 | -0.4700 | -1.39 | 147,825 | 1 | |
| NBHC | National Bank Holdings Corporation | 01/07 | 42.7800 | -0.0900 | -0.21 | 150,583 | 1 | |
| ICAD | iCAD | 01/07 | 2.0600 | 0.0400 | 1.98 | 170,401 | 1 | |
| TILE | Interface | 01/07 | 23.1900 | -0.9500 | -3.94 | 491,616 | 1 | |
| SFBS | ServisFirst Bank | 01/07 | 83.9700 | -1.0700 | -1.26 | 280,459 | 1 | |
| ONL | Orion Office REIT | 01/07 | 3.9200 | -0.0100 | -0.25 | 322,212 | 1 | |
| BMI | Badger Meter | 01/07 | 211.8700 | -1.5700 | -0.74 | 223,104 | 1 | |
| PSMT | PriceSmart | 01/07 | 92.2200 | 0.5000 | 0.55 | 231,566 | 1 | |
| FBRT | Franklin BSP Realty Trust | 01/07 | 12.4400 | -0.0900 | -0.72 | 318,974 | 1 | |
| RDNT | RadNet | 01/07 | 72.4300 | -0.3200 | -0.44 | 475,967 | 1 | |
| BCC | Boise Cascade | 01/07 | 118.2200 | -2.0000 | -1.66 | 272,125 | 1 | |
| ZYXI | Zynex | 01/07 | 8.1000 | 0.0200 | 0.25 | 53,267 | 1 | |
| TSE | Trinseo | 01/07 | 5.0300 | -0.0200 | -0.40 | 406,909 | 1 | |
| NBTB | NBT Bancorp | 01/07 | 46.7500 | -0.7300 | -1.54 | 245,819 | 1 | |
| HTLD | Heartland Express | 01/07 | 10.8500 | -0.1850 | -1.68 | 418,053 | 1 | |
| SHEN | Shenandoah | 01/07 | 12.6100 | 0.0500 | 0.40 | 209,732 | 1 | |
| UE | Urban Edge Properties | 01/07 | 20.3400 | -0.4600 | -2.21 | 1,505,835 | 1 | |
| IIIN | Insteel Industries | 01/07 | 25.3000 | -0.8300 | -3.18 | 126,416 | 1 | |
| BNS | Scotiabank | 01/07 | 52.0100 | -1.6900 | -3.15 | 1,321,273 | 1 | |
| UVV | Universal Corp. | 01/07 | 52.3600 | -0.3500 | -0.66 | 122,571 | 1 | |
| KAR | OPENLANE | 01/07 | 19.9800 | -0.3800 | -1.87 | 627,149 | 1 | |
| AVNS | Avanos Medical | 01/07 | 15.4600 | -0.1800 | -1.15 | 588,106 | 1 | |
| TFII | TFI International | 01/07 | 134.1000 | -1.7700 | -1.30 | 236,463 | 1 | |
| FIX | Comfort Systems USA | 01/07 | 452.7600 | -3.2700 | -0.72 | 446,073 | 1 | |
| PBF | PBF Energy | 01/07 | 26.8700 | 0.1900 | 0.71 | 1,640,634 | 1 | |
| HWKN | Hawkins | 01/07 | 115.5400 | -3.7300 | -3.13 | 102,608 | 1 | |
| OIS | Oil States International, Inc | 01/07 | 5.2200 | 0 | 0 | 493,770 | 1 | |
| CALM | Cal-Maine Foods | 01/07 | 103.6800 | -1.0700 | -1.02 | 967,799 | 1 | |
| CYH | Community Health Systems | 01/07 | 3.0500 | -0.0100 | -0.33 | 1,124,384 | 1 | |
| SFNC | Simmons First National | 01/07 | 21.8400 | -0.1200 | -0.55 | 907,788 | 1 | |
| PLMR | Palomar Holdings | 01/07 | 105.4700 | -1.0200 | -0.96 | 174,584 | 1 | |
| EGBN | Eagle Bancorp | 01/07 | 24.7000 | -0.8800 | -3.44 | 167,133 | 1 | |
| TTE | TotalEnergies | 01/07 | 57.0100 | 0.4900 | 0.87 | 2,261,439 | 1 | |
| KEP | Korea Electric Power Corp. | 01/07 | 7.0500 | 0.1900 | 2.77 | 223,217 | 1 | |
| PFG | Principal Financial | 01/07 | 78.3000 | 0.4800 | 0.62 | 1,265,498 | 1 | |
| EQT | EQT | 01/07 | 48.1500 | 0.5100 | 1.07 | 4,851,932 | 1 | |
| OSPN | OneSpan | 01/07 | 18.4700 | -0.2800 | -1.49 | 400,330 | 1 | |
| PLXS | Plexus | 01/07 | 159.7200 | 2.0100 | 1.27 | 151,647 | 1 | |
| STBA | S&T Bancorp, Inc. | 01/07 | 36.8900 | -0.3700 | -0.99 | 138,871 | 1 | |
| TG | Tredegar | 01/07 | 7.4800 | -0.3300 | -4.23 | 169,239 | 1 | |
| FBP | First BanCorp. | 01/07 | 18.4000 | -0.0500 | -0.27 | 1,251,303 | 1 | |
| GAM | General American Investors, Inc. | 01/07 | 51.0900 | -0.0500 | -0.10 | 11,790 | 1 | |
| MTRN | Materion | 01/07 | 96.8100 | -0.0800 | -0.08 | 90,922 | 1 | |
| SCL | Stepan | 01/07 | 62.1200 | -1.4100 | -2.22 | 106,238 | 1 | |
| WDH | Waterdrop | 01/07 | 1.1900 | 0 | 0 | 70,428 | 1 | |
| XNCR | Xencor | 01/07 | 23.9400 | 0.2200 | 0.93 | 317,139 | 1 | |
| CVCO | Cavco Industries | 01/07 | 440.8400 | -7.4000 | -1.65 | 39,967 | 1 | |
| ROIC | Retail Opportunity Investments | 01/07 | 17.3900 | -0.0300 | -0.17 | 894,950 | 1 | |
| PMT | PennyMac Mortgage Investment Trust | 01/07 | 12.4800 | -0.0300 | -0.24 | 599,186 | 1 | |
| GIII | G-III Apparel Group | 01/07 | 32.3600 | -0.4000 | -1.22 | 433,965 | 1 | |
| BANR | Banner | 01/07 | 66.6900 | -0.0400 | -0.06 | 274,661 | 1 | |
| SAFE | Safehold | 01/07 | 16.9600 | -1.0500 | -5.83 | 667,080 | 1 | |
| APEI | American Public Education | 01/07 | 20.5900 | -0.4300 | -2.05 | 110,926 | 1 | |
| MOG.A | Moog - Class A Common Stock | 01/07 | 200.3300 | 0.0700 | 0.03 | 13,620 | 1 | |
| CLDT | Chatham Lodging Trust | 01/07 | 8.5500 | -0.1400 | -1.61 | 281,657 | 1 | |
| PLUS | ePlus | 01/07 | 74.4300 | -0.0200 | -0.03 | 149,865 | 1 | |
| UNF | UniFirst | 01/07 | 204.6900 | 35.3600 | 20.88 | 1,181,852 | 1 | |
| KLIC | Kulicke and Soffa | 01/07 | 47.9800 | 0.4700 | 0.99 | 480,346 | 1 | |
| HI | Hillenbrand | 01/07 | 31.1800 | 0.0500 | 0.16 | 365,819 | 1 | |
| RRC | Range Resources | 01/07 | 36.7800 | -0.0300 | -0.08 | 2,158,488 | 1 | |
| IOSP | Innospec | 01/07 | 106.5500 | -1.1600 | -1.08 | 81,945 | 1 | |
| CVGW | Calavo Growers, Inc. | 01/07 | 23.7800 | -0.0500 | -0.21 | 169,317 | 1 | |
| AMPH | Amphastar | 01/07 | 35.2500 | -0.1800 | -0.51 | 801,735 | 1 | |
| EHTH | eHealth | 01/07 | 10.1900 | -0.1100 | -1.07 | 437,412 | 1 | |
| VRTS | Virtus Investment Partners | 01/07 | 214.4600 | -2.9100 | -1.34 | 45,133 | 1 | |
| PPBI | Pacific Premier Bancorp | 01/07 | 24.5000 | -0.3600 | -1.45 | 405,340 | 1 | |
| CP | Canadian Pacific Kansas City | 01/07 | 77.1300 | 0.7900 | 1.03 | 3,893,930 | 1 | |
| ST | Sensata Technologies | 01/07 | 28.4200 | 0.0800 | 0.28 | 1,194,092 | 1 | |
| PAHC | Phibro Animal Health | 01/07 | 20.6800 | 0.0700 | 0.34 | 104,129 | 1 | |
| EZPW | Ezcorp | 01/07 | 12.1600 | 0.0600 | 0.50 | 763,057 | 1 | |
| DFIN | Donnelley Financial Solutions | 01/07 | 58.3500 | 0.1600 | 0.27 | 130,375 | 1 | |
| VNDA | Vanda Pharmaceuticals | 01/07 | 4.8500 | 0.0600 | 1.25 | 599,589 | 1 | |
| HCSG | Healthcare Services | 01/07 | 11.6250 | -0.0450 | -0.39 | 337,027 | 1 | |
| HOPE | Hope Bancorp | 01/07 | 11.9600 | -0.1400 | -1.16 | 644,513 | 1 | |
| EFC | Ellington Financial | 01/07 | 12.2400 | 0 | 0 | 911,863 | 1 | |
| ALG | Alamo Group | 01/07 | 176.3900 | -1.2900 | -0.73 | 101,568 | 1 | |
| FORM | FormFactor | 01/07 | 47.2400 | 1.1200 | 2.43 | 721,692 | 1 | |
| ILPT | Industrial Logistics Properties Trust | 01/07 | 3.5200 | -0.0200 | -0.56 | 348,749 | 1 | |
| AMCX | AMC Networks | 01/07 | 9.5800 | -0.3900 | -3.91 | 409,743 | 1 | |
| KALU | Kaiser Aluminum | 01/07 | 70.0000 | -0.2500 | -0.36 | 113,700 | 1 | |
| CFFN | Capitol Federal Financial | 01/07 | 5.8100 | -0.0500 | -0.85 | 711,627 | 1 | |
| ENB | Enbridge | 01/07 | 43.6400 | 0.6500 | 1.51 | 2,661,991 | 1 | |
| OSUR | OraSure Technologies | 01/07 | 3.7800 | 0.0400 | 1.07 | 993,028 | 1 | |
| EVTC | Evertec | 01/07 | 34.0600 | -0.0400 | -0.12 | 462,356 | 1 | |
| GEO | Geo Group | 01/07 | 28.6900 | -0.3900 | -1.34 | 1,858,533 | 1 | |
| LOCO | El Pollo Loco | 01/07 | 11.1000 | -0.1800 | -1.60 | 253,253 | 1 | |
| USPH | U.S. Physical Therapy | 01/07 | 88.4300 | -0.0900 | -0.10 | 77,440 | 1 | |
| ARLO | Arlo Technologies | 01/07 | 11.5100 | 0.0700 | 0.61 | 690,152 | 1 | |
| JBSS | John B. Sanfilippo & Son | 01/07 | 85.7400 | -0.0500 | -0.06 | 149,575 | 1 | |
| RILY | B. Riley Financial | 01/07 | 4.7750 | -0.0050 | -0.10 | 406,420 | 1 | |
| TNC | Tennant | 01/07 | 80.3200 | -0.9800 | -1.21 | 142,877 | 1 | |
| BDN | Brandywine Realty Trust | 01/07 | 5.3900 | -0.1700 | -3.06 | 3,664,656 | 1 | |
| PRAA | PRA Group | 01/07 | 20.3600 | -0.3100 | -1.50 | 243,189 | 1 | |
| ADC | Agree Realty Corporation | 01/07 | 70.0400 | -0.3800 | -0.54 | 3,236,681 | 1 | |
| PLAB | Photronics | 01/07 | 24.4700 | -0.1000 | -0.41 | 1,121,534 | 1 | |
| HZO | MarineMax | 01/07 | 27.7800 | -0.2300 | -0.82 | 204,408 | 1 | |
| AMWD | American Woodmark | 01/07 | 78.0700 | -0.8900 | -1.13 | 221,805 | 1 | |
| CEVA | CEVA, | 01/07 | 33.0500 | -0.0900 | -0.27 | 252,799 | 1 | |
| TTGT | TechTarget, Inc. | 01/07 | 18.9300 | -0.3300 | -1.71 | 176,347 | 1 | |
| MTDR | Matador Resources | 01/07 | 59.7200 | 1.3700 | 2.35 | 1,372,736 | 1 | |
| LZB | La-Z-Boy | 01/07 | 43.2400 | -0.8800 | -1.99 | 441,620 | 1 | |
| SM | SM Energy | 01/07 | 42.6800 | 1.8200 | 4.45 | 2,089,525 | 1 | |
| AEIS | Advanced Energy | 01/07 | 125.2300 | 3.9900 | 3.29 | 361,855 | 1 | |
| CEIX | CONSOL Energy | 01/07 | 106.4800 | 1.5800 | 1.51 | 887,184 | 1 | |
| ALRS | Alerus Financial | 01/07 | 18.9500 | -0.0500 | -0.26 | 74,873 | 1 | |
| PCRX | Pacira BioSciences | 01/07 | 18.6800 | 0.0500 | 0.27 | 596,188 | 1 | |
| TTEC | TTEC Holdings | 01/07 | 4.2700 | -0.2150 | -4.79 | 313,547 | 1 | |
| STE | STERIS | 01/07 | 206.4900 | 2.4800 | 1.22 | 465,067 | 1 | |
| AXL | American Axle & Manufacturing | 01/07 | 5.8400 | 0 | 0 | 1,317,624 | 1 | |
| CARS | Cars.com | 01/07 | 17.1900 | 0.1100 | 0.64 | 548,163 | 1 | |
| OFG | OFG | 01/07 | 41.7500 | -0.4500 | -1.07 | 414,076 | 1 | |
| HCI | HCI Group, Inc. | 01/07 | 112.9200 | -1.1500 | -1.01 | 106,066 | 1 | |
| NPO | Enpro | 01/07 | 168.5000 | -1.3400 | -0.79 | 103,280 | 1 | |
| NX | Quanex Building Products | 01/07 | 23.1000 | -0.1800 | -0.77 | 331,520 | 1 | |
| QURE | uniQure | 01/07 | 17.6400 | -0.4400 | -2.43 | 1,279,484 | 1 | |
| STC | Stewart Information | 01/07 | 64.3000 | -1.5200 | -2.31 | 240,270 | 1 | |
| ARCB | ArcBest | 01/07 | 95.2800 | -1.4200 | -1.47 | 208,816 | 1 | |
| AMN | AMN Healthcare Services | 01/07 | 26.2500 | 0.7100 | 2.78 | 772,159 | 1 | |
| BRKL | Brookline Bancorp | 01/07 | 11.5500 | -0.1900 | -1.62 | 750,277 | 1 | |
| ANGO | AngioDynamics | 01/07 | 9.4000 | 0.1300 | 1.40 | 908,535 | 1 | |
| ANDE | Andersons | 01/07 | 41.6400 | 0.8700 | 2.13 | 379,570 | 1 | |
| TRMK | Trustmark Corporation | 01/07 | 34.4800 | -0.4800 | -1.37 | 234,980 | 1 | |
| NTGR | NETGEAR | 01/07 | 27.3300 | -0.1200 | -0.44 | 253,118 | 1 | |
| NA | Nano Labs | 01/07 | 7.7500 | -0.7500 | -8.82 | 49,953 | 1 | |
| KTB | Kontoor Brands | 01/07 | 87.0100 | 0.2100 | 0.24 | 437,409 | 1 | |
| OSIS | OSI Systems, Inc. | 01/07 | 163.4000 | -0.6200 | -0.38 | 150,924 | 1 | |
| SLVM | Sylvamo | 01/07 | 76.5100 | -2.3600 | -2.99 | 490,894 | 1 | |
| LPSN | LivePerson | 01/07 | 1.5700 | -0.0300 | -1.88 | 5,780,323 | 1 | |
| TR | Tootsie Roll Industries Inc. | 01/07 | 31.1600 | 0.2700 | 0.87 | 109,073 | 1 | |
| ATGE | Adtalem Global Education | 01/07 | 93.5400 | -1.1100 | -1.17 | 505,627 | 1 | |
| HP | Helmerich & Payne | 01/07 | 33.4600 | 0.4000 | 1.21 | 997,219 | 1 | |
| FHB | First Hawaiian | 01/07 | 25.2400 | -0.2900 | -1.14 | 743,503 | 1 | |
| DNOW | DNOW | 01/07 | 12.9400 | -0.0800 | -0.61 | 470,403 | 1 | |
| HTH | Hilltop Holdings Inc. | 01/07 | 27.7900 | -0.3200 | -1.14 | 406,265 | 1 | |
| INN | Summit Hotel Properties | 01/07 | 6.6000 | -0.1100 | -1.64 | 574,015 | 1 | |
| BLMN | Bloomin' Brands | 01/07 | 11.8700 | -0.7500 | -5.94 | 1,811,627 | 1 | |
| ECPG | Encore Capital Group Inc | 01/07 | 46.8000 | -0.9800 | -2.05 | 166,728 | 1 | |
| FFBC | First Financial Bancorp. | 01/07 | 26.4600 | -0.1700 | -0.64 | 366,152 | 1 | |
| FELE | Franklin Electric Co., Inc. | 01/07 | 94.9000 | -1.5200 | -1.58 | 163,960 | 1 | |
| PRLB | Proto Labs | 01/07 | 38.1000 | -1.1500 | -2.93 | 143,184 | 1 | |
| FORR | Forrester Research | 01/07 | 14.8700 | -0.3900 | -2.56 | 47,653 | 1 | |
| RPT | Rithm Property Trust | 01/07 | 2.8900 | -0.0800 | -2.69 | 185,075 | 1 | |
| SLF | Sun Life Financial Inc. | 01/07 | 58.6400 | -0.2400 | -0.41 | 505,905 | 1 | |
| FIZZ | National Beverage Corp. | 01/07 | 42.8800 | 0.3500 | 0.82 | 215,626 | 1 | |
| LMAT | LeMaitre Vascular | 01/07 | 92.7500 | 0.0300 | 0.03 | 137,785 | 1 | |
| SHAK | Shake Shack | 01/07 | 132.0300 | -0.0300 | -0.02 | 1,491,408 | 1 | |
| CCSI | Consensus Cloud Solutions | 01/07 | 24.0300 | -0.7650 | -3.09 | 113,956 | 1 | |
| KFY | Korn Ferry | 01/07 | 66.2800 | -0.7600 | -1.13 | 258,554 | 1 | |
| DBI | Designer Brands | 01/07 | 5.4500 | -0.0500 | -0.91 | 1,682,063 | 1 | |
| ITGR | Integer Holdings | 01/07 | 132.1600 | -1.0900 | -0.82 | 143,572 | 1 | |
| CTRE | CareTrust REIT | 01/07 | 26.4200 | 0.0400 | 0.15 | 1,807,039 | 1 | |
| DHC | Diversified Healthcare Trust | 01/07 | 2.1600 | -0.0200 | -0.92 | 1,070,346 | 1 | |
| PARR | Par Pacific Holdings | 01/07 | 16.9000 | 0.0500 | 0.30 | 793,312 | 1 | |
| TREE | LendingTree | 01/07 | 39.3800 | -0.4900 | -1.23 | 166,311 | 1 | |
| SSP | E.W. Scripps | 01/07 | 2.5200 | -0.1600 | -5.97 | 569,111 | 1 | |
| IVR | Invesco Mortgage Capital Inc. | 01/07 | 8.0900 | -0.0400 | -0.49 | 1,265,487 | 1 | |
| CLB | Core Laboratories | 01/07 | 18.5100 | -0.0500 | -0.27 | 256,539 | 1 | |
| XPEL | XPEL | 01/07 | 39.1200 | -0.4400 | -1.11 | 125,032 | 1 | |
| HLX | Helix Energy Solutions Group | 01/07 | 9.3000 | -0.0800 | -0.85 | 1,575,212 | 1 | |
| SNBR | Sleep Number | 01/07 | 15.0300 | 0.0900 | 0.60 | 216,866 | 1 | |
| CAL | Caleres | 01/07 | 22.0700 | 0.2400 | 1.10 | 580,121 | 1 | |
| WW | WW International | 01/07 | 1.6700 | -0.1000 | -5.65 | 8,207,160 | 1 | |
| OMCL | Omnicell | 01/07 | 43.3700 | -1.3400 | -3.00 | 540,649 | 1 | |
| OXM | Oxford Industries | 01/07 | 83.1400 | 0.4200 | 0.51 | 314,701 | 1 | |
| BGS | B&G Foods | 01/07 | 6.8600 | -0.1700 | -2.42 | 1,633,388 | 1 | |
| TWI | Titan | 01/07 | 6.8200 | -0.1800 | -2.57 | 850,585 | 1 | |
| PFC | Premier Financial | 01/07 | 24.9400 | -0.3100 | -1.23 | 179,746 | 1 | |
| EXTR | Extreme Networks | 01/07 | 17.0900 | 0.2500 | 1.48 | 715,608 | 1 | |
| CSR | Centerspace | 01/07 | 61.9600 | -0.6800 | -1.09 | 139,387 | 1 | |
| TRUP | Trupanion | 01/07 | 47.4700 | -1.2500 | -2.57 | 613,362 | 1 | |
| ABG | Asbury Automotive | 01/07 | 241.3600 | 4.3100 | 1.82 | 135,361 | 1 | |
| MOV | Movado Group | 01/07 | 19.5800 | -0.2700 | -1.36 | 161,903 | 1 | |
| DEC | Diversified Energy | 01/07 | 16.8800 | 0.2000 | 1.20 | 325,250 | 1 | |
| SVC | Service Properties Trust | 01/07 | 2.5700 | 0 | 0 | 3,283,386 | 1 | |
| CCOI | Cogent Communications | 01/07 | 72.4900 | -3.2900 | -4.34 | 482,891 | 1 | |
| WSR | Whitestone REIT | 01/07 | 13.6700 | -0.1200 | -0.87 | 245,760 | 1 | |
| MS | Morgan Stanley | 01/07 | 126.8800 | -1.7600 | -1.37 | 7,268,845 | 1 | |
| SEM | Select Medical Holdings | 01/07 | 18.6400 | 0.2300 | 1.25 | 1,423,354 | 1 | |
| JHX | James Hardie Industries SE | 01/07 | 30.9000 | -0.1800 | -0.58 | 86,910 | 1 | |
| GBX | Greenbrier Companies | 01/07 | 60.1900 | -1.5800 | -2.56 | 409,998 | 1 | |
| MMSI | Merit Medical Systems | 01/07 | 95.8600 | -0.1600 | -0.17 | 450,439 | 1 | |
| VECO | Veeco Instruments Inc. | 01/07 | 28.6000 | -0.1200 | -0.42 | 743,332 | 1 | |
| WABC | Westamerica Bancorporation | 01/07 | 50.8000 | -0.5000 | -0.97 | 140,769 | 1 | |
| SAH | Sonic Automotive | 01/07 | 64.4200 | 0.7800 | 1.23 | 202,564 | 1 | |
| AMBC | Ambac Financial Group, Inc. | 01/07 | 11.8500 | -0.1100 | -0.92 | 535,342 | 1 | |
| FN | Fabrinet | 01/07 | 229.1800 | -3.6100 | -1.55 | 245,600 | 1 | |
| RGNX | REGENXBIO | 01/07 | 8.3600 | 0.1700 | 2.08 | 1,290,628 | 1 | |
| CAMP | CAMP4 Therapeutics | 01/07 | 4.5800 | 0.0800 | 1.78 | 71,876 | 1 | |
| IIPR | Innovative Industrial Properties | 01/07 | 66.4000 | -1.0100 | -1.50 | 360,007 | 1 | |
| OFIX | Orthofix Medical | 01/07 | 17.0700 | -0.3600 | -2.07 | 204,027 | 1 | |
| FUL | H.B. Fuller | 01/07 | 62.9100 | -0.4500 | -0.71 | 431,943 | 1 | |
| HMST | HomeStreet | 01/07 | 10.1300 | -0.4600 | -4.34 | 163,261 | 1 | |
| CENT | Central Garden & Pet - Common Stock | 01/07 | 35.8000 | -1.8600 | -4.94 | 130,829 | 1 | |
| CAKE | Cheesecake Factory | 01/07 | 50.4500 | 0.1900 | 0.38 | 1,634,805 | 1 | |
| NSIT | Insight Enterprises | 01/07 | 156.0800 | 3.5800 | 2.35 | 307,233 | 1 | |
| GMAB | Genmab | 01/07 | 22.1800 | 0.3200 | 1.46 | 1,050,789 | 1 | |
| DBD | Diebold Nixdorf | 01/07 | 42.3900 | -0.2400 | -0.56 | 97,267 | 1 | |
| ALEX | Alexander & Baldwin Holdings | 01/07 | 17.3700 | -0.0400 | -0.23 | 314,594 | 1 | |
| SXI | Standex | 01/07 | 184.1600 | -2.9800 | -1.59 | 41,569 | 1 | |
| SMPL | Simply Good Foods | 01/07 | 36.7600 | -0.2800 | -0.76 | 2,103,650 | 1 | |
| IBP | Installed Building | 01/07 | 173.8300 | -1.3800 | -0.79 | 250,297 | 1 | |
| MD | Pediatrix Medical Group | 01/07 | 12.6100 | -0.1900 | -1.48 | 448,478 | 1 | |
| SBSI | Southside Bancshares | 01/07 | 30.7500 | -0.3700 | -1.19 | 121,056 | 1 | |
| CSGS | CSG Systems | 01/07 | 50.4000 | -0.8400 | -1.64 | 220,778 | 1 | |
| ORI | Old Republic International Corporation | 01/07 | 34.1800 | 0.1200 | 0.35 | 1,100,871 | 1 | |
| ASTE | Astec Industries, Inc. | 01/07 | 32.6600 | -0.5600 | -1.69 | 106,259 | 1 | |
| UFI | Unifi Inc. | 01/07 | 6.0400 | -0.0900 | -1.47 | 44,177 | 1 | |
| NTCT | NetScout Systems | 01/07 | 21.6700 | -0.1600 | -0.73 | 341,462 | 1 | |
| MCRI | Monarch Casino & Resort | 01/07 | 78.2300 | -0.2900 | -0.37 | 212,965 | 1 | |
| BMO | BANK OF MONTREAL | 01/07 | 96.8700 | 0.6400 | 0.67 | 449,060 | 1 | |
| SKYW | SkyWest | 01/07 | 107.8400 | 0.3300 | 0.31 | 396,183 | 1 | |
| CTS | CTS | 01/07 | 51.9200 | -0.3400 | -0.65 | 105,410 | 1 | |
| SPTN | SpartanNash | 01/07 | 18.0200 | 0.0100 | 0.06 | 467,339 | 1 | |
| MERC | Mercer International Inc. | 01/07 | 6.5000 | -0.0700 | -1.07 | 218,020 | 1 | |
| SLQT | SelectQuote | 01/07 | 4.1400 | 0.0200 | 0.49 | 1,117,959 | 1 | |
| BANC | Banc of California | 01/07 | 15.6900 | -0.1300 | -0.82 | 1,931,412 | 1 | |
| BOOM | DMC Global | 01/07 | 7.7900 | 0.2100 | 2.77 | 187,542 | 1 | |
| OMI | Owens & Minor | 01/07 | 13.8400 | 0.4800 | 3.59 | 532,626 | 1 | |
| SBCF | Seacoast Banking Corporation of Florida | 01/07 | 26.5200 | -0.2900 | -1.08 | 450,109 | 1 | |
| POWL | Powell Industries, Inc. | 01/07 | 237.1200 | -13.5100 | -5.39 | 297,317 | 1 | |
| ODP | ODP | 01/07 | 22.3500 | -0.7700 | -3.33 | 482,842 | 1 | |
| HUBG | Hub Group | 01/07 | 44.1200 | -0.1900 | -0.43 | 356,098 | 1 | |
| IPAR | Interparfums | 01/07 | 131.1200 | 0.7300 | 0.56 | 121,020 | 1 | |
| AORT | Artivion | 01/07 | 29.2100 | 1.3700 | 4.92 | 675,079 | 1 | |
| COLL | Collegium Pharmaceutical | 01/07 | 29.1400 | 0.5200 | 1.82 | 796,531 | 1 | |
| TD | Toronto-Dominion Bank | 01/07 | 54.6400 | 0.4000 | 0.74 | 3,257,528 | 1 | |
| TGI | Triumph Group | 01/07 | 18.7300 | 0.1800 | 0.97 | 549,703 | 1 | |
| NICE | NICE | 01/07 | 166.3300 | -3.8000 | -2.23 | 340,622 | 1 | |
| BFS | Saul Centers Inc. | 01/07 | 37.5000 | -0.3700 | -0.98 | 47,762 | 1 | |
| LTC | LTC Properties Inc. | 01/07 | 34.1400 | 0.6800 | 2.03 | 413,432 | 1 | |
| APT | Alpha Pro Tech | 01/07 | 5.7900 | -0.1300 | -2.20 | 78,484 | 1 | |
| GNW | Genworth Financial Inc. Cl A | 01/07 | 6.8900 | -0.0200 | -0.29 | 4,636,903 | 1 | |
| ARGX | argenx | 01/07 | 648.6200 | 3.2500 | 0.50 | 246,552 | 1 | |
| ORGO | Organogenesis Holdings | 01/07 | 3.1700 | 0.0500 | 1.60 | 395,417 | 1 | |
| HCC | Warrior Met Coal | 01/07 | 52.3300 | -1.0800 | -2.02 | 921,628 | 1 | |
| SMP | Standard Motor Products | 01/07 | 30.5300 | -0.3600 | -1.17 | 78,818 | 1 | |
| FBNC | First Bancorp | 01/07 | 42.6300 | -0.5500 | -1.27 | 135,082 | 1 | |
| CYTK | Cytokinetics | 01/07 | 48.5100 | -0.6800 | -1.38 | 1,266,112 | 1 | |
| FWRD | Forward Air | 01/07 | 32.0000 | -0.5500 | -1.69 | 440,611 | 1 | |
| PNTG | Pennant Group | 01/07 | 26.3400 | 0.8800 | 3.46 | 447,487 | 1 | |
| MXL | MaxLinear | 01/07 | 19.9300 | -0.5400 | -2.64 | 1,198,918 | 1 | |
| AIT | Applied Industrial | 01/07 | 248.3500 | -1.2300 | -0.49 | 872,005 | 1 | |
| CHEF | Chefs' Warehouse | 01/07 | 49.9900 | -0.4700 | -0.93 | 330,567 | 1 | |
| GCI | Gannett | 01/07 | 5.0400 | -0.1100 | -2.14 | 794,994 | 1 | |
| RY | Royal Bank Of Canada | 01/07 | 121.3300 | -0.2300 | -0.19 | 938,914 | 1 |