Power Integrations Inc
〈POWI〉
 |
 |
 |
|
 |
| 電子 | IC設計 | 類比IC．IC設計 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ADI | Analog Devices | 11/08 | 225.8000 | -1.9700 | -0.86 | 3,426,964 | 773,808 | |
| 0 | AOSL | Alpha and Omega Semiconductor | 11/08 | 26.4900 | -0.7500 | -2.75 | 376,026 | 9,961 | |
| 0 | AVGO | Broadcom | 11/08 | 183.6400 | -0.1700 | -0.09 | 13,503,154 | 2,479,719 | |
| 0 | CRUS | Cirrus Logic | 11/08 | 103.7100 | 0.1600 | 0.15 | 624,917 | 64,810 | |
| 0 | DIOD | Diodes | 11/08 | 64.2300 | 1.4500 | 2.31 | 650,305 | 41,769 | |
| 0 | LSCC | Lattice Semiconductor | 11/08 | 54.5300 | -0.5200 | -0.94 | 1,733,511 | 94,528 | |
| 0 | MCHP | Microchip Technology | 11/08 | 72.8700 | -1.4700 | -1.98 | 6,290,308 | 458,375 | |
| 0 | MPWR | Monolithic Power Systems | 11/08 | 761.3000 | -13.9100 | -1.79 | 822,322 | 626,034 | |
| 0 | NXPI | NXP Semiconductors | 11/08 | 233.8900 | -2.2300 | -0.94 | 2,743,168 | 641,600 | |
| 1 | POWI | Power Integrations, Inc. | 11/08 | 66.3100 | 0.9300 | 1.42 | 535,878 | 35,534 | |
| 0 | SLAB | Silicon Laboratories | 11/08 | 112.1000 | -1.5500 | -1.36 | 220,326 | 24,699 | |
| 0 | SMTC | Semtech | 11/08 | 52.8200 | 2.2400 | 4.43 | 1,206,421 | 63,723 | |
| 0 | STM | STMicroelectronics | 11/08 | 26.5100 | -0.6200 | -2.29 | 4,623,310 | 122,564 | |
| 0 | SWKS | Skyworks Solutions | 11/08 | 89.1600 | -2.0100 | -2.20 | 2,833,331 | 252,620 | |
| 0 | TXN | Texas Instruments | 11/08 | 220.2900 | 2.7500 | 1.26 | 5,020,685 | 1,106,007 | |
| 0 | VSH | Vishay | 11/08 | 17.8900 | 0 | 0 | 1,221,991 | 21,861 |