首頁 / 個股資料 / 相關公司 / ETF成分股
Power Integrations Inc
〈POWI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/08 113.2300 2.1500 1.94 3,788,549 111
CMCSA Comcast 11/08 43.9100 -0.2800 -0.63 23,019,736 96
AEP American Electric Power 11/08 96.4000 0.0700 0.07 2,581,086 92
PPL PPL 11/08 33.0600 0.7200 2.23 6,209,907 88
XEL Xcel Energy 11/08 67.3700 1.1700 1.77 3,859,144 82
CVLT CommVault 11/08 171.5700 -0.0500 -0.03 451,693 80
BLKB Blackbaud 11/08 83.9800 0.5000 0.60 221,599 77
SYNA Synaptics 11/08 80.9200 6.2800 8.41 893,079 76
EXPO Exponent 11/08 104.9700 0.7700 0.74 326,443 75
HAE Haemonetics 11/08 87.4200 0.8900 1.03 1,161,915 74
SLAB Silicon Laboratories 11/08 112.1000 -1.5500 -1.36 220,326 74
AAL American Airlines 11/08 13.8100 0.1900 1.40 20,259,220 73
EXLS ExlService 11/08 45.7300 0.2400 0.53 1,132,801 73
MUR Murphy Oil 11/08 33.6100 0.5700 1.73 2,560,384 72
M Macy's 11/08 15.6700 -0.7800 -4.74 5,487,372 72
ENS Enersys 11/08 97.4400 1.7200 1.80 400,031 72
DTE DTE Energy 11/08 117.8000 0.7600 0.65 3,021,522 71
WTS Watts Water 11/08 208.4500 1.2100 0.58 109,830 71
SO Southern 11/08 88.6400 1.7100 1.97 3,805,942 71
ASGN ASGN 11/08 98.3800 -0.6900 -0.70 230,889 71
LANC Lancaster Colony 11/08 197.2150 1.0050 0.51 156,661 71
MMS Maximus 11/08 91.5600 1.7200 1.91 547,074 70
FFIN First Financial Bankshares 11/08 41.3000 0.4600 1.13 552,895 70
BDC Belden 11/08 126.6200 -1.3800 -1.08 284,000 70
NSP Insperity 11/08 79.6900 -1.0200 -1.26 403,010 70
F Ford Motor 11/08 10.9700 0.0100 0.09 45,463,440 69
SIGI Selective Insurance 11/08 99.8800 1.9800 2.02 438,145 69
THC Tenet Healthcare 11/08 165.2100 -3.3100 -1.96 1,128,138 68
WFC Wells Fargo 11/08 70.0400 0.2200 0.32 14,270,937 68
TEX Terex 11/08 55.7300 -0.6100 -1.08 939,972 68
CMC Commercial Metals Co. 11/08 62.2400 1.1900 1.95 1,234,647 67
GE GE Aerospace 11/08 184.8100 5.9600 3.33 4,676,543 67
ALTR Altair Engineering 11/08 103.6500 -0.3100 -0.30 2,246,368 66
TEL TE Connectivity 11/08 155.0600 -0.1400 -0.09 1,144,360 66
FCFS FirstCash 11/08 109.0800 1.3500 1.25 231,684 66
NEOG Neogen 11/08 16.2300 0.4500 2.85 2,148,141 66
CRUS Cirrus Logic 11/08 103.7100 0.1600 0.15 624,917 65
AIT Applied Industrial 11/08 268.2300 3.2200 1.22 360,866 65
NJR New Jersey Resources 11/08 46.8200 0.4400 0.95 696,968 65
ORI Old Republic International Corporation 11/08 36.8300 0.5000 1.38 1,200,720 65
CGNX Cognex 11/08 42.9100 -0.1400 -0.33 1,311,656 64
BMI Badger Meter 11/08 223.4700 0.2200 0.10 205,336 64
UBSI United Bankshares 11/08 41.6400 0.3000 0.73 494,770 64
HR Healthcare Realty Trust 11/08 17.7800 0.2300 1.31 2,876,025 64
CBT Cabot 11/08 114.9900 -1.6100 -1.38 522,848 64
UMBF UMB Financial Corporation 11/08 122.1100 0.4300 0.35 330,683 64
UFPI UFP Industries 11/08 134.4900 1.2500 0.94 219,237 63
VSH Vishay 11/08 17.8900 0 0 1,221,991 63
HOMB Home BancShares 11/08 29.8400 0.4300 1.46 1,157,497 63
SM SM Energy 11/08 43.3700 0.0900 0.21 1,064,480 62
AEIS Advanced Energy 11/08 117.3600 0.0400 0.03 214,446 62
SRE Sempra 11/08 91.2500 1.4900 1.66 3,733,561 62
ACIW ACI Worldwide 11/08 58.0100 -1.1900 -2.01 1,332,141 62
PCH PotlatchDeltic 11/08 42.3300 -0.2200 -0.52 416,367 62
FN Fabrinet 11/08 271.0800 8.6800 3.31 681,502 62
RMBS Rambus 11/08 55.7800 -0.9100 -1.61 874,043 62
VAL Valaris 11/08 50.0000 -1.2100 -2.36 1,097,822 62
IBOC International Bancshares 11/08 71.1000 1.1400 1.63 231,810 62
GBCI Glacier Bancorp 11/08 56.4400 0.4700 0.84 998,588 62
IDCC InterDigital 11/08 183.0700 3.8200 2.13 329,144 62
LFUS Littelfuse 11/08 257.8100 -1.2500 -0.48 84,334 62
ENSG Ensign Group 11/08 148.1500 -0.4100 -0.28 431,298 61
ORA Ormat Technologies 11/08 83.1300 0.0800 0.10 543,545 61
SF Stifel Financial Corp. 11/08 115.3000 1.2500 1.10 447,253 61
AMKR Amkor 11/08 27.3600 -0.3900 -1.41 1,028,119 61
SWX Southwest Gas 11/08 75.0100 1.6300 2.22 264,960 61
JPM JPMorgan Chase 11/08 236.9800 0.6000 0.25 9,502,100 61
OGE OGE Energy 11/08 42.9000 0.7600 1.80 1,517,626 61
KBH KB Home 11/08 82.2000 1.8000 2.24 855,661 60
BKH Black Hills 11/08 60.7800 1.2100 2.03 456,582 60
SMTC Semtech 11/08 52.8200 2.2400 4.43 1,206,421 60
PRGS Progress Software 11/08 67.5900 0.1800 0.27 335,495 60
NEE NextEra Energy 11/08 76.9700 2.3500 3.15 14,657,144 60
GT Goodyear Tire & Rubber 11/08 9.9900 0.1600 1.63 5,404,055 60
BCPC Balchem 11/08 179.3200 2.6900 1.52 135,783 60
CLH Clean Harbors 11/08 260.2600 0.9600 0.37 314,705 60
HSBC HSBC Holdings 11/08 44.9600 -2.4000 -5.07 1,897,827 60
MKSI MKS Instruments 11/08 116.2900 0.6500 0.56 796,253 60
SBRA Sabra Healthcare REIT 11/08 19.5500 0.2300 1.19 1,866,925 59
NFG National Fuel Gas 11/08 59.4100 0.5200 0.88 592,151 59
CNX CNX Resources 11/08 38.1600 0.3600 0.95 2,276,577 59
SKT Tanger 11/08 35.5300 0.0800 0.23 1,439,429 59
POR Portland General Electric 11/08 47.0200 0.5300 1.14 1,388,118 59
ETR Entergy 11/08 148.9800 3.0200 2.07 2,464,641 59
UAL United Airlines 11/08 87.5100 2.0800 2.43 4,604,562 59
MSM Msc Industries Direct Co Inc. 11/08 88.9800 0.4000 0.45 671,297 59
FLR Fluor 11/08 50.9300 -8.0000 -13.58 12,423,455 59
DIOD Diodes 11/08 64.2300 1.4500 2.31 650,305 58
D Dominion Energy 11/08 57.7900 1.1600 2.05 5,554,525 58
QLYS Qualys 11/08 153.9900 -1.0900 -0.70 711,963 58
TCBI Texas Capital Bancshares, Inc. 11/08 84.0900 1.1200 1.35 492,374 58
OGS ONE Gas, Inc. 11/08 73.3400 0.5300 0.73 979,078 58
CFR Cullen/Frost Bankers Inc. 11/08 139.1700 1.1200 0.81 432,013 58
ASH Ashland 11/08 80.9600 0.2600 0.32 570,183 58
SHOO Steven Madden 11/08 44.6300 -0.9700 -2.13 1,340,635 58
BYD Boyd Gaming 11/08 73.6700 1.2900 1.78 961,315 58
X U.S. Steel 11/08 41.2500 -0.7400 -1.76 5,040,178 58
ROG Rogers Corp. 11/08 108.9100 -3.0700 -2.74 119,234 58
BA Boeing 11/08 151.6800 0.7000 0.46 12,996,805 58
KRG Kite Realty Group Trust 11/08 27.4500 0.3300 1.22 1,654,332 58
VMI Valmont Industries 11/08 340.4200 -1.1600 -0.34 97,363 58
CSL Carlisle 11/08 450.8500 2.2000 0.49 372,897 58
NWE NorthWestern Energy 11/08 54.2200 0.8100 1.52 352,297 58
TDC Teradata 11/08 29.8900 0.5800 1.98 1,570,739 58
ONB Old National Bancorp 11/08 21.8500 0.3400 1.58 2,461,852 58