Power Integrations, Inc.
〈POWI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 05/05 | 120.7500 | -0.8300 | -0.68 | 3,777,596 | 114 | |
| CMCSA | Comcast | 05/05 | 34.4500 | -0.0100 | -0.03 | 20,311,076 | 99 | |
| AEP | American Electric Power | 05/05 | 107.4400 | -0.2500 | -0.23 | 2,576,361 | 95 | |
| PPL | PPL | 05/05 | 36.2800 | 0.1100 | 0.30 | 3,551,539 | 90 | |
| SLAB | Silicon Laboratories | 05/05 | 107.0100 | -0.2500 | -0.23 | 251,211 | 87 | |
| XEL | Xcel Energy | 05/05 | 70.8900 | 0.1200 | 0.17 | 5,642,752 | 85 | |
| BLKB | Blackbaud | 05/05 | 62.5400 | 1.1400 | 1.86 | 515,129 | 83 | |
| CVLT | CommVault | 05/05 | 174.0000 | 1.4500 | 0.84 | 503,551 | 81 | |
| AAL | American Airlines | 05/05 | 10.6600 | 0.1400 | 1.33 | 81,599,576 | 81 | |
| HAE | Haemonetics | 05/05 | 62.4900 | -1.3600 | -2.13 | 432,147 | 81 | |
| EXPO | Exponent | 05/05 | 75.3800 | -1.4000 | -1.82 | 385,162 | 79 | |
| WTS | Watts Water | 05/05 | 213.6700 | -1.2500 | -0.58 | 131,534 | 79 | |
| LANC | Lancaster Colony | 05/05 | 161.4500 | -1.3500 | -0.83 | 261,029 | 79 | |
| SYNA | Synaptics | 05/05 | 58.0600 | -0.5600 | -0.96 | 355,182 | 79 | |
| M | Macy's | 05/05 | 11.8400 | -0.1100 | -0.92 | 5,477,202 | 78 | |
| BDC | Belden | 05/05 | 104.5500 | -0.2100 | -0.20 | 228,268 | 77 | |
| FCFS | FirstCash | 05/05 | 135.5600 | 1.6500 | 1.23 | 301,449 | 76 | |
| THC | Tenet Healthcare | 05/05 | 149.0300 | 1.0000 | 0.68 | 1,239,117 | 76 | |
| FFIN | First Financial Bankshares | 05/05 | 34.4200 | -0.2300 | -0.66 | 288,044 | 76 | |
| MUR | Murphy Oil | 05/05 | 20.6100 | -1.1700 | -5.37 | 2,506,692 | 76 | |
| MMS | Maximus | 05/05 | 66.2500 | -0.6300 | -0.94 | 393,649 | 75 | |
| EXLS | ExlService | 05/05 | 46.5400 | -0.3300 | -0.70 | 1,223,095 | 75 | |
| CRUS | Cirrus Logic | 05/05 | 98.4900 | 0.2900 | 0.30 | 503,953 | 75 | |
| ENS | Enersys | 05/05 | 90.7100 | -0.0500 | -0.06 | 172,042 | 74 | |
| DTE | DTE Energy | 05/05 | 136.6900 | 0.3300 | 0.24 | 1,383,602 | 74 | |
| SIGI | Selective Insurance | 05/05 | 88.7600 | 1.0800 | 1.23 | 457,315 | 74 | |
| NSP | Insperity | 05/05 | 64.8000 | -2.0800 | -3.11 | 634,155 | 74 | |
| CMC | Commercial Metals Co. | 05/05 | 45.6200 | -0.8500 | -1.83 | 521,804 | 73 | |
| SO | Southern | 05/05 | 91.0500 | 0 | 0 | 3,570,816 | 73 | |
| ASGN | ASGN | 05/05 | 52.1000 | 0.1500 | 0.29 | 830,542 | 73 | |
| AIT | Applied Industrial | 05/05 | 224.1100 | -3.3400 | -1.47 | 390,562 | 73 | |
| HR | Healthcare Realty Trust | 05/05 | 15.0600 | -0.1500 | -0.99 | 3,515,559 | 72 | |
| ORI | Old Republic International Corporation | 05/05 | 38.0700 | -0.0700 | -0.18 | 1,201,329 | 72 | |
| CBT | Cabot | 05/05 | 77.5000 | -0.4900 | -0.63 | 601,408 | 72 | |
| UMBF | UMB Financial | 05/05 | 101.0000 | 0.6600 | 0.66 | 470,181 | 72 | |
| TEX | Terex | 05/05 | 40.4900 | 0.6600 | 1.66 | 1,172,452 | 72 | |
| GE | GE Aerospace | 05/05 | 208.9400 | 1.2400 | 0.60 | 4,104,675 | 71 | |
| HOMB | Home BancShares | 05/05 | 28.3600 | -0.2000 | -0.70 | 716,793 | 71 | |
| F | Ford Motor | 05/05 | 10.1700 | -0.1100 | -1.07 | 101,578,552 | 71 | |
| ENSG | Ensign Group | 05/05 | 131.7800 | -0.5400 | -0.41 | 456,919 | 71 | |
| TEL | TE Connectivity | 05/05 | 149.8500 | -0.0800 | -0.05 | 1,525,253 | 70 | |
| NJR | New Jersey Resources | 05/05 | 49.1000 | -0.4200 | -0.85 | 564,127 | 70 | |
| SF | Stifel Financial Corp. | 05/05 | 89.0400 | -0.3700 | -0.41 | 543,201 | 70 | |
| WFC | Wells Fargo | 05/05 | 73.8500 | 0.0500 | 0.07 | 15,730,345 | 70 | |
| FN | Fabrinet | 05/05 | 220.9000 | 2.6400 | 1.21 | 882,036 | 69 | |
| BCO | Brink's | 05/05 | 91.1400 | -0.2900 | -0.32 | 341,000 | 69 | |
| UFPI | UFP Industries | 05/05 | 99.7100 | -2.2400 | -2.20 | 379,024 | 69 | |
| OGE | OGE Energy | 05/05 | 45.1400 | 0.0300 | 0.07 | 815,393 | 69 | |
| RMBS | Rambus | 05/05 | 50.7200 | -0.5700 | -1.11 | 907,266 | 69 | |
| LFUS | Littelfuse | 05/05 | 195.9000 | 3.1000 | 1.61 | 228,895 | 69 | |
| PCH | PotlatchDeltic | 05/05 | 38.6200 | -0.2400 | -0.62 | 526,100 | 69 | |
| UBSI | United Bankshares | 05/05 | 35.2900 | 0.0200 | 0.06 | 494,050 | 69 | |
| CGNX | Cognex | 05/05 | 27.9900 | 0.1600 | 0.57 | 1,852,697 | 69 | |
| KRG | Kite Realty Group Trust | 05/05 | 22.1500 | -0.3500 | -1.56 | 2,565,864 | 68 | |
| GBCI | Glacier Bancorp | 05/05 | 41.6900 | -0.2200 | -0.52 | 505,907 | 68 | |
| IBOC | International Bancshares | 05/05 | 62.7400 | -0.0300 | -0.05 | 148,586 | 68 | |
| KBH | KB Home | 05/05 | 54.7000 | -0.2300 | -0.42 | 1,131,515 | 68 | |
| BCPC | Balchem | 05/05 | 162.7400 | 0.8700 | 0.54 | 152,645 | 67 | |
| IDCC | InterDigital | 05/05 | 212.8500 | 1.8800 | 0.89 | 512,637 | 67 | |
| VMI | Valmont Industries | 05/05 | 306.5900 | -0.8400 | -0.27 | 88,631 | 67 | |
| MKSI | MKS Instruments | 05/05 | 74.4700 | -1.3600 | -1.79 | 953,675 | 67 | |
| SMTC | Semtech | 05/05 | 34.6600 | 0.5300 | 1.55 | 2,634,081 | 67 | |
| VAL | Valaris | 05/05 | 35.4800 | -0.4800 | -1.33 | 3,128,364 | 67 | |
| CNX | CNX Resources | 05/05 | 30.9000 | 0.5900 | 1.95 | 2,550,949 | 67 | |
| ORA | Ormat Technologies | 05/05 | 71.1700 | -1.0400 | -1.44 | 347,385 | 67 | |
| BMI | Badger Meter | 05/05 | 228.5900 | -1.0500 | -0.46 | 187,022 | 67 | |
| AMKR | Amkor | 05/05 | 17.7700 | -0.3700 | -2.04 | 1,645,749 | 67 | |
| SSD | Simpson Manufacturing | 05/05 | 154.6600 | -2.4400 | -1.55 | 150,739 | 67 | |
| CFR | Cullen/Frost Bankers Inc. | 05/05 | 123.6600 | -1.5700 | -1.25 | 468,896 | 66 | |
| SM | SM Energy | 05/05 | 21.0000 | -1.8200 | -7.98 | 4,110,337 | 66 | |
| CMA | Comerica Incorporated | 05/05 | 55.7900 | -0.6500 | -1.15 | 1,249,390 | 66 | |
| CLH | Clean Harbors | 05/05 | 222.7900 | 0.6800 | 0.31 | 265,705 | 66 | |
| TCBI | Texas Capital Bancshares, Inc. | 05/05 | 70.5150 | -0.0650 | -0.09 | 421,731 | 66 | |
| BYD | Boyd Gaming | 05/05 | 70.0800 | -0.8000 | -1.13 | 844,706 | 66 | |
| SBRA | Sabra Healthcare REIT | 05/05 | 17.2800 | -0.1400 | -0.80 | 3,629,320 | 66 | |
| BKH | Black Hills | 05/05 | 61.0400 | -0.2400 | -0.39 | 231,901 | 66 | |
| MSA | MSA Safety | 05/05 | 155.7100 | -1.3100 | -0.83 | 179,316 | 66 | |
| QLYS | Qualys | 05/05 | 128.1600 | 0.1600 | 0.13 | 386,995 | 65 | |
| GT | Goodyear Tire & Rubber | 05/05 | 11.0400 | 0.0300 | 0.27 | 4,184,327 | 65 | |
| OGS | ONE Gas, Inc. | 05/05 | 78.2500 | -0.1900 | -0.24 | 404,879 | 65 | |
| MLI | Mueller Industries, Inc. | 05/05 | 75.1600 | -0.3900 | -0.52 | 473,687 | 65 | |
| SWX | Southwest Gas | 05/05 | 73.0400 | -1.0200 | -1.38 | 320,039 | 65 | |
| CR | Crane | 05/05 | 167.3100 | -0.6200 | -0.37 | 225,856 | 65 | |
| CSL | Carlisle | 05/05 | 385.0500 | -1.1800 | -0.31 | 341,792 | 65 | |
| AEIS | Advanced Energy | 05/05 | 110.0400 | -1.2500 | -1.12 | 367,044 | 65 | |
| JPM | JPMorgan Chase | 05/05 | 252.5600 | 0.0500 | 0.02 | 5,377,346 | 64 | |
| FLR | Fluor | 05/05 | 34.4200 | -1.3500 | -3.77 | 2,988,385 | 64 | |
| MSM | Msc Industries Direct Co Inc. | 05/05 | 77.2600 | -0.3900 | -0.50 | 209,069 | 64 | |
| OHI | Omega Healthcare Investors Inc. | 05/05 | 36.1800 | -0.8400 | -2.27 | 3,216,724 | 64 | |
| INGR | Ingredion Incorporated | 05/05 | 133.6300 | 1.1900 | 0.90 | 597,893 | 64 | |
| VLY | Valley National Bancorp | 05/05 | 8.9000 | 0 | 0 | 6,877,218 | 64 | |
| PRGS | Progress Software | 05/05 | 60.6800 | -0.4600 | -0.75 | 286,563 | 64 | |
| CHE | Chemed | 05/05 | 576.0700 | 0.6100 | 0.11 | 126,666 | 64 | |
| ALE | Allete | 05/05 | 65.4900 | 0.0200 | 0.03 | 280,957 | 64 | |
| ASH | Ashland | 05/05 | 49.6900 | 0.2600 | 0.53 | 729,971 | 64 | |
| NWE | NorthWestern Energy | 05/05 | 58.2900 | 0.0900 | 0.15 | 479,685 | 64 | |
| DIOD | Diodes | 05/05 | 39.8300 | -1.2200 | -2.97 | 520,334 | 64 | |
| SKT | Tanger | 05/05 | 29.2900 | -0.5500 | -1.84 | 1,195,905 | 64 | |
| SRE | Sempra | 05/05 | 75.3600 | -0.1100 | -0.15 | 3,179,246 | 63 | |
| KRC | Kilroy Realty Corporation | 05/05 | 31.8800 | -0.5400 | -1.67 | 1,077,470 | 63 | |
| X | U.S. Steel | 05/05 | 42.8900 | -1.1600 | -2.63 | 3,835,366 | 63 | |
| ETR | Entergy | 05/05 | 84.3900 | -0.0800 | -0.09 | 2,214,367 | 63 | |
| NEE | NextEra Energy | 05/05 | 66.1000 | -0.9900 | -1.48 | 7,096,508 | 63 | |
| MANH | Manhattan Associates | 05/05 | 183.9900 | 0.5800 | 0.32 | 533,217 | 63 | |
| SON | Sonoco Products Co. | 05/05 | 44.9600 | 0.2500 | 0.56 | 920,758 | 63 | |
| ONB | Old National Bancorp | 05/05 | 21.1900 | -0.0500 | -0.24 | 1,728,903 | 63 | |
| CROX | Crocs | 05/05 | 100.7900 | 3.3000 | 3.38 | 2,236,459 | 63 | |
| TOL | Toll Brothers | 05/05 | 103.9700 | -0.3600 | -0.35 | 990,217 | 63 | |
| NFG | National Fuel Gas | 05/05 | 82.4100 | -0.0300 | -0.04 | 742,137 | 63 | |
| ANF | Abercrombie & Fitch Co. | 05/05 | 69.4400 | -1.3500 | -1.91 | 1,503,141 | 63 | |
| ACIW | ACI Worldwide | 05/05 | 54.5500 | -0.2900 | -0.53 | 511,014 | 63 |
