首頁 / 個股資料 / 相關公司 / ETF成分股
Power Integrations Inc
〈POWI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 111
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 96
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 92
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 88
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 82
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,675 79
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 77
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 76
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,851 76
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,873 75
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,217 73
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 173,743 73
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,706,916 73
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,451 73
ENS Enersys 11/21 95.0400 0.7800 0.83 194,088 72
M Macy's 11/21 15.0700 0.5100 3.50 4,772,641 72
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 71
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 108,906 71
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 71
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,673 71
WTS Watts Water 11/21 210.8000 4.2400 2.05 100,149 70
BDC Belden 11/21 120.6400 1.9600 1.65 190,421 70
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,185 70
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,952,809 70
NSP Insperity 11/21 73.8400 0.6800 0.93 235,655 69
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 69
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 69
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 68
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,223,866 68
TEX Terex 11/21 52.8900 0.7500 1.44 559,663 68
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,060 68
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,085,060 67
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,193,262 67
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 66
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 66
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 66
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,097 65
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 432,650 65
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,800 65
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,260 65
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,503 64
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,981,999 64
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,527 64
CBT Cabot 11/21 108.6700 1.4600 1.36 276,070 64
SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 63
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,121 63
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 63
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 63
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 63
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,720 63
PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,805 62
RMBS Rambus 11/21 54.4900 1.5400 2.91 603,470 62
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,169 62
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 62
VAL Valaris 11/21 47.6900 0.4900 1.04 3,638,868 62
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 482,535 62
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,951 62
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,536 62
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,285,252 62
GBCI Glacier Bancorp 11/21 57.0900 1.2500 2.24 586,461 62
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 62
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 62
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,653 61
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 61
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,500 61
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 416,983 61
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 347,280 61
AMKR Amkor 11/21 26.3500 0.9900 3.90 891,351 61
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,299 60
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,371 60
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,225 60
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,842 60
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 192,347 60
FLR Fluor 11/21 54.7200 2.1900 4.17 2,461,676 60
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,502,433 60
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 60
BCPC Balchem 11/21 180.3100 2.2800 1.28 95,744 60
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 60
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,579,397 60
ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 59
OGS ONE Gas, Inc. 11/21 76.8800 0.8400 1.10 213,702 59
CSL Carlisle 11/21 441.5200 9.7900 2.27 417,711 59
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 986,029 59
SKT Tanger 11/21 36.6700 0.2400 0.66 550,357 59
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 832,971 59
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 59
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,248 59
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,045,256 59
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 196,631 58
TDC Teradata 11/21 30.3700 0.4000 1.33 739,667 58
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,809,372 58
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,286 58
POR Portland General Electric 11/21 47.6000 0.7200 1.54 755,708 58
KRG Kite Realty Group Trust 11/21 27.1900 0.0300 0.11 1,695,686 58
ASH Ashland 11/21 77.6400 1.4300 1.88 309,560 58
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 792,691 58
CHE Chemed 11/21 563.2800 10.4100 1.88 120,401 58
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,150 58
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 855,496 58
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,833,991 58
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 58
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 695,813 58
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,563 58
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 534,758 58
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,611 58
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 58