Progress Software Corporation
〈PRGS〉
 |
 |
 |
|
 |
| 電子 | 軟體業 | 系統整合．套裝軟體 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | PRGS | Progress Software | 05/09 | 60.9000 | -0.8600 | -1.39 | 386,270 | 23,524 | |
| 0 | NOW | ServiceNow | 05/09 | 980.0600 | 5.5700 | 0.57 | 920,067 | 901,721 | |
| 0 | TYL | Tyler Technologies | 05/09 | 560.2500 | -2.5600 | -0.45 | 191,747 | 107,426 | |
| 0 | CACI | CACI International | 05/09 | 477.8200 | 1.5500 | 0.33 | 259,952 | 124,210 | |
| 0 | ESLT | Elbit Systems | 05/09 | 418.8800 | -0.0900 | -0.02 | 46,130 | 19,323 | |
| 0 | MSI | Motorola Solutions | 05/09 | 406.5000 | -3.8700 | -0.94 | 940,556 | 382,336 | |
| 0 | CW | Curtiss-Wright | 05/09 | 384.6000 | 6.5700 | 1.74 | 281,219 | 108,157 | |
| 0 | CPAY | Corpay | 05/09 | 327.2900 | 0.3100 | 0.09 | 411,498 | 134,679 | |
| 0 | ADP | Automatic Data Processing | 05/09 | 307.7200 | 0.6300 | 0.21 | 851,726 | 262,093 | |
| 0 | SAP | SAP | 05/09 | 293.9700 | -0.3600 | -0.12 | 705,634 | 207,435 | |
| 0 | VRSN | VeriSign | 05/09 | 281.4100 | -3.8000 | -1.33 | 953,880 | 268,431 | |
| 0 | FFIV | F5 | 05/09 | 270.0700 | -3.0700 | -1.12 | 379,595 | 102,517 | |
| 0 | IBM | IBM | 05/09 | 249.2000 | -4.9400 | -1.94 | 2,901,346 | 723,015 | |
| 0 | IESC | IES Holdings | 05/09 | 245.6400 | -4.9700 | -1.98 | 87,389 | 21,466 | |
| 0 | VEEV | Veeva Systems | 05/09 | 237.0500 | -2.4800 | -1.04 | 977,413 | 231,696 | |
| 0 | BR | Broadridge Financial Solutions | 05/09 | 237.0000 | 1.0000 | 0.42 | 400,569 | 94,935 | |
| 0 | GWRE | Guidewire Software | 05/09 | 213.5700 | 0.1500 | 0.07 | 483,907 | 103,348 | |
| 0 | TRI | Thomson Reuters | 05/09 | 187.3900 | 0.3600 | 0.19 | 400,324 | 75,017 | |
| 0 | PANW | Palo Alto | 05/09 | 186.9300 | -1.6000 | -0.85 | 3,211,041 | 600,240 | |
| 0 | MANH | Manhattan Associates | 05/09 | 184.3700 | -2.4900 | -1.33 | 377,361 | 69,574 | |
| 0 | JKHY | Jack Henry & Associates | 05/09 | 180.9600 | 1.5400 | 0.86 | 631,326 | 114,245 | |
| 0 | CDW | CDW | 05/09 | 178.9400 | -1.1500 | -0.64 | 1,101,319 | 197,070 | |
| 0 | EPAM | EPAM Systems | 05/09 | 177.1000 | -2.6100 | -1.45 | 879,826 | 155,817 | |
| 0 | PTC | PTC | 05/09 | 163.0200 | -1.7200 | -1.04 | 481,403 | 78,478 | |
| 0 | LDOS | Leidos | 05/09 | 155.7000 | 0.9900 | 0.64 | 1,306,418 | 203,409 | |
| 0 | ORCL | Oracle | 05/09 | 150.3400 | 0.0400 | 0.03 | 4,707,130 | 707,670 | |
| 0 | SPSC | SPS Commerce | 05/09 | 143.8700 | -1.2600 | -0.87 | 181,498 | 26,112 | |
| 0 | QLYS | Qualys | 05/09 | 132.3100 | -1.1700 | -0.88 | 341,446 | 45,177 | |
| 0 | SAIC | Science Applications International | 05/09 | 121.0800 | -0.7100 | -0.58 | 425,671 | 51,540 | |
| 0 | SNX | TD SYNNEX | 05/09 | 117.9300 | -0.4800 | -0.41 | 442,027 | 52,128 | |
| 0 | EEFT | Euronet Worldwide | 05/09 | 108.3000 | 0.9200 | 0.86 | 258,745 | 28,022 | |
| 0 | DSGX | Descartes Systems | 05/09 | 107.4600 | -1.2500 | -1.15 | 230,372 | 24,756 | |
| 0 | GIB | CGI | 05/09 | 105.9500 | -0.2800 | -0.26 | 168,047 | 17,805 | |
| 0 | FTNT | Fortinet | 05/09 | 97.4200 | -0.3200 | -0.33 | 5,721,214 | 557,361 | |
| 0 | FORTY | Formula Systems | 05/09 | 97.1133 | 5.7033 | 6.24 | 2,113 | 205 | |
| 0 | CTSH | Cognizant | 05/09 | 79.1700 | -0.0400 | -0.05 | 3,665,803 | 290,222 | |
| 0 | FIS | Fidelity National Information Services | 05/09 | 78.3400 | 0.4200 | 0.54 | 3,409,720 | 267,117 | |
| 0 | PLUS | ePlus | 05/09 | 63.8500 | -1.6100 | -2.46 | 149,428 | 9,541 | |
| 0 | BLKB | Blackbaud | 05/09 | 63.3800 | -0.7700 | -1.20 | 269,339 | 17,071 | |
| 0 | ACIW | ACI Worldwide | 05/09 | 46.5600 | -1.9000 | -3.92 | 1,424,140 | 66,308 | |
| 0 | MRCY | Mercury Systems | 05/09 | 46.3400 | 0.3100 | 0.67 | 549,980 | 25,486 | |
| 0 | DBD | Diebold Nixdorf | 05/09 | 46.2500 | -0.1200 | -0.26 | 175,669 | 8,125 | |
| 0 | CALX | Calix | 05/09 | 43.1800 | 0.5300 | 1.24 | 638,980 | 27,591 | |
| 0 | G | Genpact | 05/09 | 42.4600 | 0.4200 | 1.00 | 3,115,579 | 132,287 | |
| 0 | PAY | Paymentus | 05/09 | 36.8500 | -0.1100 | -0.30 | 405,596 | 14,946 | |
| 0 | KTOS | Kratos Defense & Security | 05/09 | 33.6100 | -0.6100 | -1.78 | 2,092,083 | 70,315 | |
| 0 | SPNS | Sapiens | 05/09 | 28.3900 | 0.0600 | 0.21 | 144,065 | 4,090 | |
| 0 | HPQ | HP | 05/09 | 26.4600 | 0.1300 | 0.49 | 7,595,730 | 200,983 | |
| 0 | RDWR | Radware | 05/09 | 22.0700 | 0.0400 | 0.18 | 810,240 | 17,882 | |
| 0 | NTCT | NetScout Systems | 05/09 | 21.6100 | 0.0500 | 0.23 | 528,387 | 11,418 | |
| 0 | RCMT | RCM Technologies | 05/09 | 20.0900 | -0.6900 | -3.32 | 28,848 | 580 | |
| 0 | VRNT | Verint Systems | 05/09 | 17.8700 | -0.1600 | -0.89 | 762,225 | 13,621 | |
| 0 | INFY | Infosys | 05/09 | 17.4900 | 0 | 0 | 8,642,437 | 151,156 | |
| 0 | PRO | PROS Holdings | 05/09 | 16.9100 | 0.0400 | 0.24 | 391,503 | 6,620 | |
| 0 | CSPI | CSP | 05/09 | 16.4300 | 0.1900 | 1.17 | 7,351 | 121 | |
| 0 | DLX | Deluxe Corp. | 05/09 | 15.7500 | 0 | 0 | 244,421 | 3,850 | |
| 0 | DAKT | Daktronics | 05/09 | 14.0200 | 0.0700 | 0.50 | 189,006 | 2,650 | |
| 0 | NAVI | Navient | 05/09 | 13.5100 | 0.5400 | 4.16 | 1,313,339 | 17,743 | |
| 0 | RDCM | Radcom Ltd. | 05/09 | 12.6100 | -0.1100 | -0.86 | 11,744 | 148 | |
| 0 | VHC | VirnetX Holding | 05/09 | 8.4400 | 0.3400 | 4.20 | 2,112 | 18 | |
| 0 | MHH | Mastech Digital | 05/09 | 7.8900 | 0.0300 | 0.38 | 5,591 | 44 | |
| 0 | CTLP | Cantaloupe | 05/09 | 7.7000 | -0.5700 | -6.89 | 1,507,585 | 11,608 | |
| 0 | WYY | WidePoint | 05/09 | 5.4700 | 0.4500 | 8.96 | 222,851 | 1,219 | |
| 0 | EGAN | eGain | 05/09 | 5.0500 | -0.1700 | -3.26 | 46,092 | 233 | |
| 0 | UIS | Unisys | 05/09 | 4.8500 | -0.1400 | -2.81 | 520,747 | 2,526 | |
| 0 | COMM | Commscope | 05/09 | 4.8200 | -0.0600 | -1.23 | 2,483,192 | 11,969 | |
| 0 | APPS | Digital Turbine | 05/09 | 4.1600 | 0.0300 | 0.73 | 3,567,510 | 14,841 | |
| 0 | BOSC | B.O.S. Better Online Solutions | 05/09 | 3.8700 | 0.0350 | 0.91 | 80,881 | 313 | |
| 0 | IDN | Intellicheck | 05/09 | 2.8300 | 0.0400 | 1.43 | 50,538 | 143 | |
| 0 | WIT | Wipro | 05/09 | 2.8200 | 0.0200 | 0.71 | 3,426,762 | 9,663 | |
| 0 | SABR | Sabre | 05/09 | 2.5700 | 0.0400 | 1.58 | 4,450,903 | 11,439 | |
| 0 | HIVE | HIVE Digital Technologies | 05/09 | 1.8400 | 0.0100 | 0.55 | 12,024,571 | 22,125 | |
| 0 | RCON | Recon Technology | 05/09 | 1.7800 | 0 | 0 | 4,704 | 8 | |
| 0 | CNET | ZW Data Action | 05/09 | 1.5500 | 0.0100 | 0.65 | 3,691 | 6 | |
| 0 | MRIN | Marin Software | 05/09 | 1.3900 | 0.0900 | 6.92 | 369,568 | 514 |
資料排序中...請稍候
