Progress Software Corporation
〈PRGS〉
 |
 |
 |
|
 |
| 電子 | 軟體業 | 系統整合．套裝軟體 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | PRGS | Progress Software | 05/30 | 61.5600 | 0.4900 | 0.80 | 531,062 | 32,692 | |
| 0 | NOW | ServiceNow | 05/30 | 1,011.0900 | -4.1400 | -0.41 | 2,630,187 | 2,659,356 | |
| 0 | TYL | Tyler Technologies | 05/30 | 576.9900 | 5.3100 | 0.93 | 455,346 | 262,730 | |
| 0 | CW | Curtiss-Wright | 05/30 | 440.1100 | -0.8500 | -0.19 | 440,256 | 193,761 | |
| 0 | CACI | CACI International | 05/30 | 428.0000 | -1.1800 | -0.27 | 475,920 | 203,694 | |
| 0 | MSI | Motorola Solutions | 05/30 | 415.3800 | -3.0500 | -0.73 | 3,168,325 | 1,316,059 | |
| 0 | ESLT | Elbit Systems | 05/30 | 409.6050 | 6.5150 | 1.62 | 160,570 | 65,770 | |
| 0 | ADP | Automatic Data Processing | 05/30 | 325.5300 | 1.4100 | 0.44 | 2,918,676 | 950,117 | |
| 0 | CPAY | Corpay | 05/30 | 325.1100 | -4.5000 | -1.37 | 898,635 | 292,155 | |
| 0 | SAP | SAP | 05/30 | 302.8600 | 5.9300 | 2.00 | 1,186,955 | 359,481 | |
| 0 | FFIV | F5 | 05/30 | 285.3800 | 4.7900 | 1.71 | 1,289,976 | 368,133 | |
| 0 | VEEV | Veeva Systems | 05/30 | 279.7000 | 0.6600 | 0.24 | 3,557,479 | 995,027 | |
| 0 | VRSN | VeriSign | 05/30 | 272.4700 | 3.7900 | 1.41 | 1,530,039 | 416,890 | |
| 0 | IESC | IES Holdings | 05/30 | 259.6600 | 2.8600 | 1.11 | 196,906 | 51,129 | |
| 0 | IBM | IBM | 05/30 | 259.0600 | 0.3700 | 0.14 | 9,633,238 | 2,495,587 | |
| 0 | BR | Broadridge Financial Solutions | 05/30 | 242.8300 | 3.1100 | 1.30 | 1,367,093 | 331,971 | |
| 0 | GWRE | Guidewire Software | 05/30 | 215.0200 | 3.7000 | 1.75 | 880,378 | 189,299 | |
| 0 | TRI | Thomson Reuters | 05/30 | 198.6450 | 2.2550 | 1.15 | 553,016 | 109,854 | |
| 0 | PANW | Palo Alto | 05/30 | 192.4200 | 6.6000 | 3.55 | 10,251,605 | 1,972,614 | |
| 0 | MANH | Manhattan Associates | 05/30 | 188.7800 | -0.1100 | -0.06 | 6,180,625 | 1,166,778 | |
| 0 | JKHY | Jack Henry & Associates | 05/30 | 181.1700 | 1.0900 | 0.61 | 875,810 | 158,670 | |
| 0 | CDW | CDW | 05/30 | 180.3600 | -1.9900 | -1.09 | 1,046,134 | 188,681 | |
| 0 | EPAM | EPAM Systems | 05/30 | 174.4900 | 0.7100 | 0.41 | 4,137,129 | 721,888 | |
| 0 | PTC | PTC | 05/30 | 168.3200 | 0.3900 | 0.23 | 1,898,674 | 319,585 | |
| 0 | ORCL | Oracle | 05/30 | 165.5300 | 2.6300 | 1.61 | 17,363,668 | 2,874,208 | |
| 0 | LDOS | Leidos | 05/30 | 148.5200 | 1.0200 | 0.69 | 2,271,126 | 337,308 | |
| 0 | SPSC | SPS Commerce | 05/30 | 140.7600 | -0.9700 | -0.68 | 448,276 | 63,099 | |
| 0 | QLYS | Qualys | 05/30 | 138.5500 | 1.3000 | 0.95 | 348,544 | 48,291 | |
| 0 | SNX | TD SYNNEX | 05/30 | 121.3400 | -0.7100 | -0.58 | 637,389 | 77,341 | |
| 0 | DSGX | Descartes Systems | 05/30 | 115.9400 | 2.2600 | 1.99 | 281,431 | 32,629 | |
| 0 | SAIC | Science Applications International | 05/30 | 115.5400 | 0.2300 | 0.20 | 1,009,328 | 116,618 | |
| 0 | FORTY | Formula Systems | 05/30 | 110.0000 | 1.5000 | 1.38 | 279 | 31 | |
| 0 | EEFT | Euronet Worldwide | 05/30 | 108.2800 | 0.0400 | 0.04 | 511,766 | 55,414 | |
| 0 | GIB | CGI | 05/30 | 107.5600 | -0.0800 | -0.07 | 202,853 | 21,819 | |
| 0 | FTNT | Fortinet | 05/30 | 101.7800 | -0.2600 | -0.25 | 17,079,060 | 1,738,307 | |
| 0 | CTSH | Cognizant | 05/30 | 80.9900 | 0.3400 | 0.42 | 8,994,095 | 728,432 | |
| 0 | FIS | Fidelity National Information Services | 05/30 | 79.6100 | 1.3400 | 1.71 | 5,547,552 | 441,641 | |
| 0 | PLUS | ePlus | 05/30 | 71.3700 | 0.2500 | 0.35 | 287,282 | 20,503 | |
| 0 | BLKB | Blackbaud | 05/30 | 62.2300 | 0.7000 | 1.14 | 384,482 | 23,926 | |
| 0 | MRCY | Mercury Systems | 05/30 | 49.2500 | 0.9000 | 1.86 | 568,707 | 28,009 | |
| 0 | DBD | Diebold Nixdorf | 05/30 | 48.1700 | -0.4100 | -0.84 | 174,901 | 8,425 | |
| 0 | ACIW | ACI Worldwide | 05/30 | 46.2600 | 0.1200 | 0.26 | 655,461 | 30,322 | |
| 0 | CALX | Calix | 05/30 | 46.2400 | -0.5000 | -1.07 | 450,724 | 20,841 | |
| 0 | G | Genpact | 05/30 | 43.0500 | -0.4100 | -0.94 | 1,981,418 | 85,300 | |
| 0 | PAY | Paymentus | 05/30 | 38.1900 | -0.0400 | -0.10 | 776,718 | 29,663 | |
| 0 | KTOS | Kratos Defense & Security | 05/30 | 36.8900 | 0.4600 | 1.26 | 2,216,762 | 81,776 | |
| 0 | SPNS | Sapiens | 05/30 | 28.7000 | 0.0650 | 0.23 | 92,442 | 2,653 | |
| 0 | HPQ | HP | 05/30 | 24.9000 | -0.0500 | -0.20 | 16,280,608 | 405,387 | |
| 0 | RDWR | Radware | 05/30 | 23.3200 | -0.0800 | -0.34 | 141,351 | 3,296 | |
| 0 | RCMT | RCM Technologies | 05/30 | 22.8900 | 0.0300 | 0.13 | 38,412 | 879 | |
| 0 | NTCT | NetScout Systems | 05/30 | 22.8400 | -0.2800 | -1.21 | 378,135 | 8,637 | |
| 0 | INFY | Infosys | 05/30 | 18.1900 | -0.2700 | -1.46 | 12,638,232 | 229,889 | |
| 0 | PRO | PROS Holdings | 05/30 | 17.5900 | -0.4200 | -2.33 | 730,586 | 12,851 | |
| 0 | VRNT | Verint Systems | 05/30 | 17.5400 | -0.3400 | -1.90 | 1,021,595 | 17,919 | |
| 0 | CSPI | CSP | 05/30 | 15.2200 | 0.1000 | 0.66 | 13,364 | 203 | |
| 0 | DAKT | Daktronics | 05/30 | 14.8400 | 0.1000 | 0.68 | 2,022,390 | 30,012 | |
| 0 | DLX | Deluxe Corp. | 05/30 | 14.2700 | -0.0500 | -0.35 | 451,811 | 6,447 | |
| 0 | NAVI | Navient | 05/30 | 13.4400 | -0.1500 | -1.10 | 1,000,626 | 13,448 | |
| 0 | RDCM | Radcom Ltd. | 05/30 | 13.4100 | 0.0500 | 0.37 | 26,834 | 360 | |
| 0 | CTLP | Cantaloupe | 05/30 | 8.3700 | -0.2900 | -3.35 | 604,742 | 5,062 | |
| 0 | MHH | Mastech Digital | 05/30 | 7.8000 | 0.2100 | 2.77 | 17,962 | 140 | |
| 0 | VHC | VirnetX Holding | 05/30 | 7.7600 | -0.0878 | -1.12 | 3,432 | 27 | |
| 0 | COMM | Commscope | 05/30 | 6.0400 | -0.2400 | -3.82 | 5,767,143 | 34,834 | |
| 0 | EGAN | eGain | 05/30 | 5.3900 | -0.1500 | -2.71 | 58,758 | 317 | |
| 0 | IDN | Intellicheck | 05/30 | 5.0900 | 0.1900 | 3.88 | 591,643 | 3,011 | |
| 0 | UIS | Unisys | 05/30 | 4.7700 | -0.0900 | -1.85 | 546,580 | 2,607 | |
| 0 | APPS | Digital Turbine | 05/30 | 4.7200 | -0.1100 | -2.28 | 4,443,486 | 20,973 | |
| 0 | BOSC | B.O.S. Better Online Solutions | 05/30 | 4.5200 | -0.1300 | -2.80 | 408,572 | 1,847 | |
| 0 | WYY | WidePoint | 05/30 | 3.0100 | -0.0600 | -1.95 | 116,415 | 350 | |
| 0 | WIT | Wipro | 05/30 | 2.8800 | -0.0100 | -0.35 | 4,375,707 | 12,602 | |
| 0 | SABR | Sabre | 05/30 | 2.5200 | -0.0500 | -1.95 | 10,208,408 | 25,725 | |
| 0 | RCON | Recon Technology | 05/30 | 2.0750 | -0.2774 | -11.79 | 982 | 2 | |
| 0 | HIVE | HIVE Digital Technologies | 05/30 | 1.8000 | -0.0100 | -0.55 | 14,176,228 | 25,517 | |
| 0 | CNET | ZW Data Action | 05/30 | 1.1900 | -0.1690 | -12.44 | 40,094 | 48 | |
| 0 | MRIN | Marin Software | 05/30 | 0.8370 | -0.0050 | -0.59 | 24,694 | 21 |
