Progress Software Corporation
〈PRGS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/01 121.3300 -0.6900 -0.57 2,609,930 111
IDCC InterDigital 05/01 202.1500 1.1500 0.57 612,162 95
CMCSA Comcast 05/01 33.8200 -0.3800 -1.11 20,277,688 92
AEP American Electric Power 05/01 107.5400 -0.8000 -0.74 3,107,186 92
PPL PPL 05/01 36.0800 -0.4200 -1.15 5,056,012 89
PLXS Plexus 05/01 124.1600 1.7300 1.41 185,601 87
SKT Tanger 05/01 29.9300 -1.5800 -5.01 3,438,784 87
CALM Cal-Maine Foods 05/01 92.4800 -0.8900 -0.95 998,456 86
ACIW ACI Worldwide 05/01 53.9100 0.5500 1.03 830,809 83
SM SM Energy 05/01 23.6700 0.8800 3.86 3,542,976 82
CTS CTS 05/01 38.7100 0.6300 1.65 270,869 81
XEL Xcel Energy 05/01 70.4000 -0.3000 -0.42 3,389,198 81
MMSI Merit Medical Systems 05/01 93.2000 -1.2500 -1.32 577,123 81
OSIS OSI Systems, Inc. 05/01 224.3300 19.5900 9.57 683,307 80
PBH Prestige Consumer Healthcare 05/01 82.2300 1.0000 1.23 577,085 80
BMI Badger Meter 05/01 224.2200 3.4000 1.54 241,185 80
AEIS Advanced Energy 05/01 108.3100 10.9000 11.19 1,161,358 79
CNK Cinemark 05/01 29.8900 -0.0200 -0.07 8,470,193 79
SHOO Steven Madden 05/01 20.8900 -0.1100 -0.52 1,438,655 79
BHE Benchmark Electronics 05/01 33.6700 1.1400 3.50 476,018 79
SMTC Semtech 05/01 32.3400 1.0900 3.49 2,790,222 79
ESE ESCO Technologies 05/01 161.2700 4.8200 3.08 441,926 78
BKE Buckle 05/01 35.1600 0.4000 1.15 425,574 78
JJSF J & J Snack Foods 05/01 126.6600 -2.9300 -2.26 150,965 77
ENR Energizer Holdings 05/01 26.6200 -0.4200 -1.55 553,554 77
GVA Granite Construction 05/01 79.3700 -1.9200 -2.36 1,182,200 77
WDFC WD-40 05/01 227.3400 -1.0200 -0.45 80,973 76
AWR American States Water Company 05/01 80.2800 -0.8300 -1.02 193,545 76
TRN Trinity Industries Inc. 05/01 24.3800 -0.7200 -2.87 654,899 76
FELE Franklin Electric Co., Inc. 05/01 85.3500 0.3900 0.46 337,397 76
ITRI Itron 05/01 108.0500 -3.2400 -2.91 796,988 76
SKYW SkyWest 05/01 90.1800 1.0100 1.13 411,460 76
BCPC Balchem 05/01 156.8800 0.3300 0.21 202,432 76
KFY Korn Ferry 05/01 62.5900 0.8900 1.44 421,922 76
HNI HNI 05/01 42.1900 -0.1100 -0.26 200,747 76
APOG Apogee Enterprises 05/01 40.0800 0.4100 1.03 199,112 75
CSGS CSG Systems 05/01 60.0100 -0.1200 -0.20 175,734 75
AIR AAR 05/01 55.1000 1.6400 3.07 226,525 75
NSIT Insight Enterprises 05/01 133.8200 -4.4600 -3.23 559,153 75
CHCO City Holding 05/01 116.4000 0.5300 0.46 56,064 74
KN Knowles 05/01 16.0000 0.2600 1.65 613,780 74
DORM Dorman Products 05/01 115.0000 1.7000 1.50 198,042 74
SXT Sensient Technologies 05/01 92.6600 -1.2900 -1.37 638,686 74
MATX Matson, Inc. 05/01 110.1700 1.0800 0.99 518,239 74
GFF Griffon 05/01 69.0700 0.9600 1.41 374,379 74
FBP First BanCorp. 05/01 19.8200 0.1800 0.92 1,052,431 73
AGYS Agilysys 05/01 74.3000 -0.0500 -0.07 178,594 73
ROG Rogers Corp. 05/01 63.7000 1.8900 3.06 390,906 73
FSS Federal Signal 05/01 84.2400 2.8100 3.45 1,121,589 73
HWKN Hawkins 05/01 119.4300 -2.3500 -1.93 110,761 73
UNF UniFirst 05/01 179.8200 1.3500 0.76 73,007 73
SCSC ScanSource, Inc. 05/01 33.3900 0.4000 1.21 162,401 72
TNC Tennant 05/01 69.4600 -2.7000 -3.74 270,241 72
CRVL CorVel 05/01 108.9700 0.2100 0.19 186,151 72
DIOD Diodes 05/01 39.1900 0.7900 2.06 494,584 72
CVLT CommVault 05/01 166.0200 -1.1100 -0.66 516,701 72
NTCT NetScout Systems 05/01 21.2200 0.2000 0.95 449,139 72
SO Southern 05/01 91.4600 -0.4300 -0.47 5,319,940 72
WWW Wolverine World Wide 05/01 13.1500 0.1000 0.77 1,355,797 71
AZZ AZZ Incorporated 05/01 86.8800 0.1200 0.14 198,473 71
BLKB Blackbaud 05/01 61.0900 0.5500 0.91 700,572 71
EIG Employers Holdings Inc. 05/01 48.0900 -0.5000 -1.03 190,399 70
MHO M/I Homes 05/01 107.3200 0.6400 0.60 270,260 70
ANDE Andersons 05/01 37.3300 -0.3800 -1.01 304,390 70
ABM ABM Industries 05/01 48.9900 0.2500 0.51 400,181 70
GE GE Aerospace 05/01 203.6100 2.0700 1.03 4,687,571 70
F Ford Motor 05/01 10.1800 0.1700 1.70 126,532,488 70
GTY Getty Realty Corp. 05/01 28.1500 0.1600 0.57 502,833 70
YELP Yelp 05/01 35.1600 0.0800 0.23 387,568 70
EAT Brinker International Inc. 05/01 130.0500 -4.2500 -3.16 2,332,962 70
TTMI TTM Technologies 05/01 23.3500 3.3300 16.63 2,127,620 70
DTE DTE Energy 05/01 135.8400 -1.1600 -0.85 1,626,552 70
HLIT Harmonic 05/01 9.0200 0.0400 0.45 944,141 69
VECO Veeco Instruments Inc. 05/01 18.8600 0.1600 0.86 575,217 69
FFBC First Financial Bancorp. 05/01 23.3400 0.1900 0.82 319,085 69
STRA Strategic Education 05/01 81.2900 -0.2900 -0.36 213,922 69
WFC Wells Fargo 05/01 71.8100 0.8000 1.13 19,672,472 69
CAKE Cheesecake Factory 05/01 48.1600 -2.2100 -4.39 2,433,041 69
SANM Sanmina 05/01 78.5100 1.7200 2.24 509,200 69
CTRE CareTrust REIT 05/01 29.0700 -0.2000 -0.68 1,812,352 69
AVA Avista 05/01 41.2300 -0.2400 -0.58 481,883 69
NPO Enpro 05/01 152.8700 3.4700 2.32 125,886 68
HSII Heidrick & Struggles 05/01 39.1700 0.1500 0.38 97,519 68
PLUS ePlus 05/01 63.0100 0.6500 1.04 91,357 68
GNW Genworth Financial Inc. Cl A 05/01 6.7900 -0.0700 -1.02 8,528,092 68
FUL H.B. Fuller 05/01 53.8700 -0.1700 -0.31 324,195 68
STBA S&T Bancorp, Inc. 05/01 36.6200 0.1800 0.49 117,507 68
GEO Geo Group 05/01 31.5400 0.2600 0.83 2,493,580 68
WABC Westamerica Bancorporation 05/01 48.7450 0.3150 0.65 169,779 68
AKR Acadia Realty Trust 05/01 19.6000 0.5000 2.62 1,268,671 68
SXI Standex 05/01 144.8500 3.4300 2.43 107,296 67
DY Dycom 05/01 173.0600 5.5100 3.29 309,735 67
HBI Hanesbrands 05/01 4.5900 0 0 8,620,083 67
ICUI ICU Medical 05/01 136.9700 0.3800 0.28 352,946 67
CNMD CONMED 05/01 57.1900 8.0800 16.45 1,406,282 67
TILE Interface 05/01 18.8500 0.0500 0.27 439,316 67
WOR Worthington Enterprises 05/01 51.1500 0.5200 1.03 336,032 67
VRTS Virtus Investment Partners 05/01 156.4800 2.8900 1.88 50,016 67
IPAR Interparfums 05/01 109.0400 -0.1600 -0.15 157,328 67
BRC Brady Corp. Cl A 05/01 70.6100 0.3200 0.46 122,386 67
TDC Teradata 05/01 21.6400 0.1400 0.65 863,757 67

資料排序中...請稍候
1m3m1y5yYTD