首頁 / 個股資料 / 相關公司 / ETF成分股
Progress Software Corporation
〈PRGS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 109
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 92
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,951 91
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 90
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 88
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 482,535 83
SKT Tanger 11/21 36.6700 0.2400 0.66 550,357 81
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,575 81
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 79
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 79
CTS CTS 11/21 53.1800 0.4300 0.82 143,779 78
SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 78
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,563 76
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 76
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,720 75
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 75
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,503 75
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 534,758 75
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,524 75
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,343 75
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,688 74
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,686 74
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 74
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 73
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,996 72
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 72
TNC Tennant 11/21 87.8900 2.1900 2.56 86,203 72
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,703 72
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 71
FSS Federal Signal 11/21 94.8200 3.1600 3.45 345,922 71
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,536 71
BKE Buckle 11/21 47.6500 0.4300 0.91 400,840 71
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,174 71
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,150 71
ITRI Itron 11/21 116.3700 2.2600 1.98 562,811 71
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,675 70
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 115,064 70
BCPC Balchem 11/21 180.3100 2.2800 1.28 95,744 70
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 70
AGYS Agilysys 11/21 131.9800 6.2000 4.93 252,252 70
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,225 70
GFF Griffon 11/21 81.2800 1.9100 2.41 480,159 69
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 69
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 69
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,381 69
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,451 69
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 69
AIR AAR 11/21 67.8400 0.3000 0.44 169,565 69
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,893 69
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 69
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 69
FORM FormFactor 11/21 40.7800 1.1200 2.82 439,693 68
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 564,978 68
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 504,261 68
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 68
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 68
CNMD CONMED 11/21 71.7100 1.0200 1.44 315,799 68
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,193,262 68
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,779 68
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 68
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,524 67
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,120 67
BRC Brady Corp. Cl A 11/21 71.1500 0.4000 0.57 287,745 66
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 306,404 66
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 770,412 66
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,475 66
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 153,370 66
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 162,885 66
KN Knowles 11/21 18.5800 0.4300 2.37 354,278 66
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,144 66
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,835 65
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,417 65
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,459 65
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,207 65
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 64
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 64
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,737 64
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,577 64
LRN Stride 11/21 103.4100 0.6100 0.59 627,361 64
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,324 64
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,513,969 64
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,992 64
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,236 64
SXI Standex 11/21 201.8000 2.5300 1.27 82,418 63
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 63
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,375 63
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 63
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,311 63
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 63
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,328,524 63
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,143 63
AIN Albany 11/21 82.5300 -1.0300 -1.23 296,904 63
BDC Belden 11/21 120.6400 1.9600 1.65 190,421 63
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,552 63
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 290,770 63
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 739,795 63
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,384 63
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 63
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,108 63
MTRN Materion 11/21 112.9700 0.6000 0.53 62,654 63
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,136 63