PROS Holdings, Inc.
〈PRO〉
 |
 |
 |
|
 |
| 電子 | 軟體業 | 系統整合 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | PRO | PROS Holdings | 04/17 | 16.0700 | 0.0700 | 0.44 | 305,131 | 4,903 | |
| 0 | NOW | ServiceNow | 04/17 | 772.1600 | -24.5000 | -3.08 | 1,801,838 | 1,391,307 | |
| 0 | TYL | Tyler Technologies | 04/17 | 570.2000 | 0.9100 | 0.16 | 222,568 | 126,908 | |
| 0 | MSI | Motorola Solutions | 04/17 | 420.9500 | 0.5000 | 0.12 | 651,933 | 274,431 | |
| 0 | CACI | CACI International | 04/17 | 420.0000 | 5.0700 | 1.22 | 329,507 | 138,393 | |
| 0 | ESLT | Elbit Systems | 04/17 | 406.2200 | 1.1600 | 0.29 | 45,129 | 18,332 | |
| 0 | CW | Curtiss-Wright | 04/17 | 318.4800 | -1.5000 | -0.47 | 177,708 | 56,596 | |
| 0 | CPAY | Corpay | 04/17 | 308.7300 | 1.9600 | 0.64 | 353,154 | 109,029 | |
| 0 | ADP | Automatic Data Processing | 04/17 | 293.2800 | -0.8600 | -0.29 | 1,667,082 | 488,922 | |
| 0 | FFIV | F5 | 04/17 | 258.6100 | -0.3700 | -0.14 | 405,093 | 104,761 | |
| 0 | SAP | SAP | 04/17 | 257.4000 | -3.0800 | -1.18 | 1,497,352 | 385,418 | |
| 0 | VRSN | VeriSign | 04/17 | 246.6700 | 0.7400 | 0.30 | 429,420 | 105,925 | |
| 0 | IBM | IBM | 04/17 | 238.8100 | 0.2400 | 0.10 | 4,625,339 | 1,104,577 | |
| 0 | BR | Broadridge Financial Solutions | 04/17 | 235.8500 | 0.5600 | 0.24 | 533,679 | 125,868 | |
| 0 | VEEV | Veeva Systems | 04/17 | 215.9500 | -4.7100 | -2.13 | 1,194,186 | 257,884 | |
| 0 | GWRE | Guidewire Software | 04/17 | 191.3300 | -0.7200 | -0.37 | 482,707 | 92,356 | |
| 0 | IESC | IES Holdings | 04/17 | 183.0000 | -3.1800 | -1.71 | 94,107 | 17,222 | |
| 0 | TRI | Thomson Reuters | 04/17 | 181.9500 | 1.7000 | 0.94 | 863,248 | 157,068 | |
| 0 | JKHY | Jack Henry & Associates | 04/17 | 171.8300 | -0.0500 | -0.03 | 400,558 | 68,828 | |
| 0 | PANW | Palo Alto | 04/17 | 167.6900 | -2.0700 | -1.22 | 4,768,031 | 799,551 | |
| 0 | MANH | Manhattan Associates | 04/17 | 163.5700 | 2.4800 | 1.54 | 581,912 | 95,183 | |
| 0 | CDW | CDW | 04/17 | 151.4700 | 2.7000 | 1.81 | 1,166,873 | 176,746 | |
| 0 | EPAM | EPAM Systems | 04/17 | 147.1600 | -0.1200 | -0.08 | 419,892 | 61,791 | |
| 0 | PTC | PTC | 04/17 | 143.5600 | -0.4200 | -0.29 | 655,600 | 94,118 | |
| 0 | LDOS | Leidos | 04/17 | 139.4200 | -0.4800 | -0.34 | 1,754,478 | 244,609 | |
| 0 | SPSC | SPS Commerce | 04/17 | 129.0600 | 0.4000 | 0.31 | 243,688 | 31,450 | |
| 0 | ORCL | Oracle | 04/17 | 128.6200 | -1.1400 | -0.88 | 8,892,167 | 1,143,711 | |
| 0 | QLYS | Qualys | 04/17 | 120.6200 | -0.7300 | -0.60 | 408,065 | 49,221 | |
| 0 | SAIC | Science Applications International | 04/17 | 116.7100 | 0.3600 | 0.31 | 379,888 | 44,337 | |
| 0 | SNX | TD SYNNEX | 04/17 | 105.6900 | 1.4900 | 1.43 | 1,050,493 | 111,027 | |
| 0 | GIB | CGI | 04/17 | 105.2300 | 1.0700 | 1.03 | 259,784 | 27,337 | |
| 0 | DSGX | Descartes Systems | 04/17 | 102.3250 | -0.7750 | -0.75 | 133,103 | 13,620 | |
| 0 | FTNT | Fortinet | 04/17 | 96.1300 | 0.0600 | 0.06 | 2,978,878 | 286,360 | |
| 0 | EEFT | Euronet Worldwide | 04/17 | 94.7000 | 0.3200 | 0.34 | 472,385 | 44,735 | |
| 0 | FORTY | Formula Systems | 04/17 | 86.6980 | 0 | 0 | 33 | 3 | |
| 0 | FIS | Fidelity National Information Services | 04/17 | 74.5800 | 5.9400 | 8.65 | 8,056,922 | 600,885 | |
| 0 | CTSH | Cognizant | 04/17 | 69.4400 | -0.5700 | -0.81 | 3,091,360 | 214,664 | |
| 0 | BLKB | Blackbaud | 04/17 | 62.0200 | 0.6400 | 1.04 | 244,866 | 15,187 | |
| 0 | PLUS | ePlus | 04/17 | 59.0800 | 0.8600 | 1.48 | 129,841 | 7,671 | |
| 0 | PRGS | Progress Software | 04/17 | 56.0000 | -0.0700 | -0.12 | 433,099 | 24,254 | |
| 0 | ACIW | ACI Worldwide | 04/17 | 50.9400 | -0.3700 | -0.72 | 472,855 | 24,087 | |
| 0 | MRCY | Mercury Systems | 04/17 | 47.9600 | 0.2500 | 0.52 | 933,657 | 44,778 | |
| 0 | G | Genpact | 04/17 | 47.6000 | -0.1300 | -0.27 | 903,667 | 43,015 | |
| 0 | DBD | Diebold Nixdorf | 04/17 | 41.9000 | -0.1500 | -0.36 | 165,964 | 6,954 | |
| 0 | CALX | Calix | 04/17 | 33.8400 | 0.0500 | 0.15 | 737,966 | 24,973 | |
| 0 | KTOS | Kratos Defense & Security | 04/17 | 33.0900 | -0.1800 | -0.54 | 2,131,392 | 70,528 | |
| 0 | PAY | Paymentus | 04/17 | 29.1400 | 0.0300 | 0.10 | 296,246 | 8,633 | |
| 0 | SPNS | Sapiens | 04/17 | 25.9900 | -0.0400 | -0.15 | 131,941 | 3,429 | |
| 0 | HPQ | HP | 04/17 | 23.8300 | 0.3600 | 1.53 | 6,784,476 | 161,674 | |
| 0 | RDWR | Radware | 04/17 | 21.2800 | 0.2150 | 1.02 | 566,075 | 12,046 | |
| 0 | NTCT | NetScout Systems | 04/17 | 19.8400 | -0.2100 | -1.05 | 528,899 | 10,493 | |
| 0 | INFY | Infosys | 04/17 | 16.1400 | -0.4400 | -2.65 | 20,713,232 | 334,312 | |
| 0 | RCMT | RCM Technologies | 04/17 | 16.0600 | -0.1200 | -0.74 | 39,498 | 634 | |
| 0 | VRNT | Verint Systems | 04/17 | 15.9900 | 0.0300 | 0.19 | 814,927 | 13,031 | |
| 0 | CSPI | CSP | 04/17 | 15.4500 | 0.2900 | 1.91 | 15,287 | 236 | |
| 0 | DLX | Deluxe Corp. | 04/17 | 14.5500 | -0.0400 | -0.27 | 275,310 | 4,006 | |
| 0 | DAKT | Daktronics | 04/17 | 12.4100 | 0.0500 | 0.40 | 178,670 | 2,217 | |
| 0 | RDCM | Radcom Ltd. | 04/17 | 11.2800 | 0.4700 | 4.35 | 39,464 | 445 | |
| 0 | NAVI | Navient | 04/17 | 11.2100 | 0.1400 | 1.26 | 430,953 | 4,831 | |
| 0 | VHC | VirnetX Holding | 04/17 | 8.6500 | 0.0600 | 0.70 | 1,589 | 14 | |
| 0 | MHH | Mastech Digital | 04/17 | 7.6800 | 0.0300 | 0.39 | 11,991 | 92 | |
| 0 | CTLP | Cantaloupe | 04/17 | 7.5300 | -0.0700 | -0.92 | 261,350 | 1,968 | |
| 0 | EGAN | eGain | 04/17 | 4.6100 | -0.0500 | -1.07 | 22,559 | 104 | |
| 0 | UIS | Unisys | 04/17 | 3.9300 | 0.0700 | 1.81 | 279,374 | 1,098 | |
| 0 | BOSC | B.O.S. Better Online Solutions | 04/17 | 3.6200 | 0 | 0 | 8,353 | 30 | |
| 0 | COMM | Commscope | 04/17 | 3.3300 | -0.1100 | -3.20 | 3,524,847 | 11,738 | |
| 0 | APPS | Digital Turbine | 04/17 | 3.1200 | 0.2600 | 9.09 | 2,998,837 | 9,356 | |
| 0 | WYY | WidePoint | 04/17 | 2.8700 | 0.2400 | 9.13 | 66,764 | 192 | |
| 0 | WIT | Wipro | 04/17 | 2.7000 | -0.0300 | -1.10 | 5,394,328 | 14,565 | |
| 0 | IDN | Intellicheck | 04/17 | 2.4300 | 0.0500 | 2.10 | 17,834 | 43 | |
| 0 | SABR | Sabre | 04/17 | 2.0300 | 0 | 0 | 3,796,092 | 7,706 | |
| 0 | CNET | ZW Data Action | 04/17 | 1.4900 | -0.0300 | -1.97 | 1,650 | 2 | |
| 0 | HIVE | HIVE Digital Technologies | 04/17 | 1.4900 | 0.0300 | 2.05 | 3,485,214 | 5,193 | |
| 0 | RCON | Recon Technology | 04/17 | 1.4492 | -0.0508 | -3.39 | 7,393 | 11 | |
| 0 | MRIN | Marin Software | 04/17 | 0.5042 | -0.0308 | -5.76 | 91,616 | 46 |
