首頁 / 個股資料 / 相關公司 / ETF成分股
PROS Holdings, Inc.
〈PRO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 33
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 482,535 33
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,675 32
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 32
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,149,734 32
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,663 32
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,611 31
AGYS Agilysys 11/21 131.9800 6.2000 4.93 252,252 31
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,503 31
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 30
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,020,035 30
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,951 30
WK Workiva 11/21 94.8700 2.6900 2.92 336,283 29
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,673 29
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,370 29
MOD Modine 11/21 140.4900 6.8400 5.12 728,699 29
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 29
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,225 29
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,992 29
BDC Belden 11/21 120.6400 1.9600 1.65 190,421 29
TNC Tennant 11/21 87.8900 2.1900 2.56 86,203 29
AI C3.ai 11/21 34.9900 2.6300 8.13 12,981,205 28
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 173,743 28
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 28
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,260 28
LRN Stride 11/21 103.4100 0.6100 0.59 627,361 28
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,575 28
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 686,026 28
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,343 28
KAI Kadant 11/21 408.4200 15.7300 4.01 70,315 28
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,150 27
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 27
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,873 27
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,174 27
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,297 27
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 27
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,319 27
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,686 27
WTS Watts Water 11/21 210.8000 4.2400 2.05 100,149 27
SKT Tanger 11/21 36.6700 0.2400 0.66 550,357 27
ITRI Itron 11/21 116.3700 2.2600 1.98 562,811 27
FORM FormFactor 11/21 40.7800 1.1200 2.82 439,693 27
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,720 27
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 27
FSS Federal Signal 11/21 94.8200 3.1600 3.45 345,922 27
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,191 27
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 27
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 278,650 27
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,536 27
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 27
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 26
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,285,252 26
IOSP Innospec 11/21 118.3400 0.0900 0.08 109,869 26
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,956 26
ENV Envestnet 11/21 63.0900 0 0 3,444,968 26
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,473 26
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 564,978 26
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 536,045 26
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,255 26
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 925,815 26
GFF Griffon 11/21 81.2800 1.9100 2.41 480,159 26
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 26
BL BlackLine 11/21 61.6900 3.1600 5.40 848,587 26
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 26
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,518 26
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,563 26
AMBA Ambarella 11/21 61.3000 2.2300 3.78 376,918 26
BOX Box 11/21 33.5100 0.3400 1.03 4,734,083 26
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,996 26
ENS Enersys 11/21 95.0400 0.7800 0.83 194,088 26
NSP Insperity 11/21 73.8400 0.6800 0.93 235,655 26
BCPC Balchem 11/21 180.3100 2.2800 1.28 95,744 26
ADUS Addus 11/21 120.8400 -0.1500 -0.12 116,725 26
RAMP LiveRamp Holdings 11/21 30.3900 1.1100 3.79 600,659 26
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,207 26
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,078 25
CTS CTS 11/21 53.1800 0.4300 0.82 143,779 25
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,513,969 25
SJW SJW 11/21 55.3500 0.3500 0.64 241,085 25
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 25
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 25
AROC Archrock 11/21 25.7400 1.4200 5.84 1,371,743 25
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,713 25
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 25
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 25
BCO Brink's 11/21 93.2600 0.7200 0.78 224,912 25
OII Oceaneering International 11/21 28.8100 0.8400 3.00 507,992 25
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 770,412 25
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 326,005 25
INFN Infinera 11/21 6.6100 0 0 1,703,711 25
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,893 25
ZUO Zuora 11/21 9.9000 0 0 6,365,223 25
RPD Rapid7 11/21 42.4400 1.3800 3.36 1,168,538 25
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,108 25
MTRN Materion 11/21 112.9700 0.6000 0.53 62,654 25
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 25
CNMD CONMED 11/21 71.7100 1.0200 1.44 315,799 25
DY Dycom 11/21 183.2400 6.6800 3.78 766,676 25
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,831 25
SXI Standex 11/21 201.8000 2.5300 1.27 82,418 25
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,221,687 25
TENB Tenable Holdings 11/21 41.8500 1.0300 2.52 797,686 25
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 219,434 25
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 504,261 25
RMBS Rambus 11/21 54.4900 1.5400 2.91 603,470 25
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,217 25
APPN Appian 11/21 38.5500 2.4300 6.73 411,719 25
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,457 25
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 25
PI Impinj 11/21 188.3000 2.3600 1.27 384,471 25
IESC IES Holdings 11/21 270.4700 4.8700 1.83 182,857 25
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 25
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 25