首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
PROS Holdings, Inc.
〈PRO〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACIW ACI Worldwide 04/16 51.3100 -0.9100 -1.74 482,111 41
BLKB Blackbaud 04/16 61.3800 -0.1700 -0.28 250,735 41
IDCC InterDigital 04/16 196.9800 -5.9500 -2.93 283,178 41
QTWO Q2 Holdings 04/16 74.9000 -1.9800 -2.58 394,508 41
PRGS Progress Software 04/16 56.0700 -1.0100 -1.77 468,677 40
ALRM Alarm.com 04/16 50.6000 -0.8400 -1.63 306,583 40
CVLT CommVault 04/16 151.0600 -3.4500 -2.23 357,468 40
SPSC SPS Commerce 04/16 128.6600 -2.0900 -1.60 294,797 39
TNC Tennant 04/16 69.8700 -1.2000 -1.69 110,234 39
VRNS Varonis Systems 04/16 40.8300 -0.8500 -2.04 1,042,040 39
SMTC Semtech 04/16 25.9900 -1.3100 -4.80 2,808,702 38
MOD Modine 04/16 75.4300 -1.5200 -1.98 961,182 38
AI C3.ai 04/16 19.3500 -0.6200 -3.10 2,453,713 38
AMBA Ambarella 04/16 43.6000 -1.5300 -3.39 627,919 37
BMI Badger Meter 04/16 183.9000 -1.9100 -1.03 321,010 37
HURN Huron Consulting Group 04/16 141.4900 -0.8850 -0.62 131,591 37
ESE ESCO Technologies 04/16 150.8300 -1.9700 -1.29 110,074 37
EXTR Extreme Networks 04/16 11.5500 -0.2000 -1.70 1,549,093 37
MXL MaxLinear 04/16 10.1500 -0.2800 -2.68 1,215,596 37
QLYS Qualys 04/16 121.3500 -2.6200 -2.11 264,947 37
POWI Power Integrations 04/16 44.9200 -0.6400 -1.40 383,055 37
STRL Sterling Infrastructure 04/16 140.4400 -0.5600 -0.40 7,646,224 37
SXT Sensient Technologies 04/16 74.1300 -0.5900 -0.79 256,002 37
SLAB Silicon Laboratories 04/16 90.0000 -1.6000 -1.75 348,760 36
WK Workiva 04/16 67.4000 -2.0200 -2.91 545,491 36
YELP Yelp 04/16 33.5500 -0.3300 -0.97 633,087 36
OSIS OSI Systems, Inc. 04/16 189.3500 -3.7500 -1.94 174,516 36
RAMP LiveRamp Holdings 04/16 24.8800 -0.3800 -1.50 478,329 36
MWA Mueller Water Products 04/16 25.0600 0.2100 0.85 1,917,318 36
LRN Stride 04/16 135.4600 -2.1500 -1.56 656,058 36
EXLS ExlService 04/16 45.4800 -0.4100 -0.89 846,674 36
DIOD Diodes 04/16 34.2600 -1.3600 -3.82 392,621 36
FORM FormFactor 04/16 25.9300 -1.1800 -4.35 577,509 36
GFF Griffon 04/16 68.3100 -1.6600 -2.37 435,536 36
HAE Haemonetics 04/16 56.8900 -1.4100 -2.42 629,872 36
HLIT Harmonic 04/16 8.8800 -0.1500 -1.66 886,491 36
HNI HNI 04/16 40.9500 -0.7800 -1.87 216,948 36
KAI Kadant 04/16 308.5400 -10.5100 -3.29 79,573 36
CALX Calix 04/16 33.7900 -0.6500 -1.89 604,218 36
AGYS Agilysys 04/16 68.6400 0.1900 0.28 191,241 36
BDC Belden 04/16 93.5700 -1.3700 -1.44 369,286 36
BCPC Balchem 04/16 161.3100 -1.7900 -1.10 116,783 35
BL BlackLine 04/16 44.6200 -0.6200 -1.37 484,497 35
AVAV AeroVironment 04/16 143.8100 3.8100 2.72 343,447 35
APPN Appian 04/16 26.9200 -0.5100 -1.86 525,452 35
CALM Cal-Maine Foods 04/16 92.5000 -4.0500 -4.19 3,306,710 35
BOX Box 04/16 29.7800 -0.1700 -0.57 1,447,157 35
CNK Cinemark 04/16 28.0300 -0.1600 -0.57 2,277,344 35
JJSF J & J Snack Foods 04/16 132.8100 -0.1300 -0.10 93,740 35
ITRI Itron 04/16 101.6500 -0.4300 -0.42 456,644 35
IESC IES Holdings 04/16 186.1800 -1.9100 -1.02 111,718 35
FSS Federal Signal 04/16 74.9900 -0.5500 -0.73 551,162 35
PTCT PTC Therapeutics 04/16 46.4100 -0.5300 -1.13 708,723 35
PRIM Primoris Services 04/16 57.7400 -0.0500 -0.09 981,104 35
OII Oceaneering International 04/16 17.2700 0.3200 1.89 782,481 35
PLXS Plexus 04/16 121.9200 -0.2600 -0.21 139,415 35
SKT Tanger 04/16 31.9400 -0.1200 -0.37 630,198 35
YOU Clear Secure 04/16 26.2600 -0.9300 -3.42 1,446,364 34
WTS Watts Water 04/16 197.4400 -0.8500 -0.43 269,599 34
WWW Wolverine World Wide 04/16 10.5400 -0.2100 -1.95 1,078,458 34
WDFC WD-40 04/16 217.6800 -3.4700 -1.57 255,097 34
PD PagerDuty 04/16 15.0900 -0.3700 -2.39 1,009,901 34
ROG Rogers Corp. 04/16 52.6900 -1.5100 -2.79 378,643 34
LNN Lindsay 04/16 124.7800 -3.7300 -2.90 106,819 34
MMSI Merit Medical Systems 04/16 90.5700 -1.3900 -1.51 580,634 34
MGRC McGrath RentCorp 04/16 105.3600 -1.2200 -1.14 89,598 34
NSP Insperity 04/16 82.9100 -0.3800 -0.46 296,676 34
FN Fabrinet 04/16 186.7000 -1.8100 -0.96 843,288 34
FRSH Freshworks 04/16 12.5400 -0.2900 -2.26 2,449,700 34
FCFS FirstCash 04/16 120.0600 -0.9100 -0.75 264,501 34
HWKN Hawkins 04/16 121.2200 -0.5300 -0.44 114,563 34
HEES H&E Equipment Services 04/16 90.6900 -0.2700 -0.30 950,868 34
CMPR Cimpress 04/16 42.3200 -0.6000 -1.40 157,072 34
CNS Cohen & Steers 04/16 73.8900 -0.8100 -1.08 255,777 34
CRVL CorVel 04/16 117.1200 -1.5400 -1.30 154,137 34
APOG Apogee Enterprises 04/16 45.7100 -0.4600 -1.00 162,014 34
AIT Applied Industrial 04/16 215.5000 -10.6500 -4.71 482,563 34
AEIS Advanced Energy 04/16 85.5700 -3.6000 -4.04 409,013 34
ACLS Axcelis Technologies, Inc. 04/16 44.6200 -2.5500 -5.41 443,559 34
AWR American States Water Company 04/16 79.3800 -0.3100 -0.39 240,383 34
AROC Archrock 04/16 23.5800 0.0400 0.17 1,566,140 34
AZZ AZZ Incorporated 04/16 82.0100 0.0300 0.04 281,826 34
BCO Brink's 04/16 86.5300 -0.6100 -0.70 195,665 33
BHE Benchmark Electronics 04/16 35.4300 -0.4300 -1.20 348,316 33
ASAN Asana 04/16 15.0400 -0.6500 -4.14 1,726,924 33
ATEN A10 Networks 04/16 15.6800 -0.3000 -1.88 903,955 33
ATRC AtriCure 04/16 32.0800 -0.2800 -0.87 286,330 33
ACAD ACADIA Pharmaceuticals 04/16 14.5700 -0.4200 -2.80 1,147,140 33
CORT Corcept Therapeutics 04/16 64.6000 -4.9900 -7.17 1,510,013 33
CSGS CSG Systems 04/16 59.8000 0.0800 0.13 251,987 33
CTS CTS 04/16 36.7900 -0.5500 -1.47 194,947 33
CAKE Cheesecake Factory 04/16 46.8100 -0.2100 -0.45 840,983 33
CBZ CBIZ 04/16 78.6900 -0.8100 -1.02 548,578 33
CCOI Cogent Communications 04/16 52.2300 -1.2100 -2.26 391,531 33
CDE Coeur Mining 04/16 6.2700 0.1700 2.79 16,304,749 33
HI Hillenbrand 04/16 20.3900 -0.5300 -2.53 326,495 33
GVA Granite Construction 04/16 77.3500 -0.3200 -0.41 477,406 33
INTA Intapp 04/16 51.2500 -2.2500 -4.21 436,620 33
IOSP Innospec 04/16 85.4800 -1.7500 -2.01 138,123 33
IPAR Interparfums 04/16 102.4500 -2.1700 -2.07 147,311 33
KTOS Kratos Defense & Security 04/16 33.2700 0.3100 0.94 1,551,844 33
LANC Lancaster Colony 04/16 183.1000 -1.6600 -0.90 172,919 33
DY Dycom 04/16 152.3200 0.2400 0.16 491,068 33
EAT Brinker International Inc. 04/16 150.3300 -0.6900 -0.46 1,444,182 33
EXPO Exponent 04/16 79.3900 -0.5100 -0.64 236,737 33
ENS Enersys 04/16 82.1200 -1.4500 -1.74 230,498 33
NMIH NMI Holdings Inc 04/16 33.4300 -0.6700 -1.96 1,490,286 33
MMS Maximus 04/16 67.3800 -0.7100 -1.04 320,284 33
RMBS Rambus 04/16 45.9200 -1.5500 -3.27 1,084,827 33
RPD Rapid7 04/16 22.8300 -0.2400 -1.04 749,066 33
RDNT RadNet 04/16 50.5200 -2.5600 -4.82 1,665,903 33
PLUS ePlus 04/16 58.2200 -0.3000 -0.51 181,084 33
OMCL Omnicell 04/16 30.9500 -0.4000 -1.28 542,290 33
VRNT Verint Systems 04/16 15.9600 -0.5500 -3.33 978,430 33
VCYT Veracyte 04/16 31.5300 -0.2300 -0.72 920,570 33
SCS Steelcase 04/16 9.7100 -0.2400 -2.41 634,788 33
SONO Sonos 04/16 7.7000 -0.1750 -2.22 1,825,868 33
SXI Standex 04/16 135.8100 -3.7300 -2.67 64,193 33
SYNA Synaptics 04/16 48.0700 -1.3000 -2.63 361,986 33
TNDM Tandem Diabetes 04/16 17.2600 -0.4500 -2.54 1,309,072 33
TRN Trinity Industries Inc. 04/16 24.8800 -0.4100 -1.62 688,909 33

資料排序中...請稍候
1m3m1y5yYTD