首頁 / 個股資料 / 相關公司 / 細產業
Patterson-UTI Energy, Inc.
〈PTEN〉
能源 石油及天然氣 油氣採掘服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AE Adams Resources & Energy 11/22 37.2000 -0.0400 -0.11 16,094 599
0 BP BP 11/22 29.7200 0.2000 0.68 16,067,813 477,535
0 BRN Barnwell Industries 11/22 1.6700 -0.0200 -1.18 16,986 28
0 CNQ Canadian Natural Resources Ltd. 11/22 34.8400 0.2900 0.84 4,643,126 161,767
0 COP ConocoPhillips 11/22 111.7500 -0.1500 -0.13 7,516,628 839,983
0 CRC California Resources 11/22 59.5900 0.0100 0.02 539,264 32,135
0 CVE Cenovus Energy Inc. 11/22 16.1900 -0.0100 -0.06 10,133,579 164,063
0 DVN Devon Energy 11/22 39.4500 0.7500 1.94 7,465,197 294,502
0 DWSN Dawson Geophysical 11/22 1.4500 0.0600 4.32 20,297 29
0 E ENI 11/22 29.0100 0.1200 0.42 183,341 5,319
0 EC Ecopetrol 11/22 8.3300 0.1400 1.71 2,566,128 21,376
0 EOG EOG Resources, Inc. 11/22 136.3500 0.8500 0.63 2,545,809 347,121
0 EPM Evolution Petroleum Corporation 11/22 6.1000 -0.0100 -0.16 241,529 1,473
0 EQNR Equinor 11/22 24.6700 -0.2200 -0.88 3,578,296 88,277
0 EQT EQT 11/22 45.9200 -0.9700 -2.07 10,015,309 459,903
0 FET Forum Energy Technologies 11/22 15.2500 0.3600 2.42 139,786 2,132
0 FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 4,104
0 GBR New Concept Energy, Inc. 11/22 1.2200 0.0200 1.67 4,084 5
0 GTE Gran Tierra Energy 11/22 6.3700 0.1100 1.76 473,028 3,013
0 HAL Halliburton 11/22 31.9400 0.0700 0.22 9,522,485 304,148
0 HES Hess 11/22 148.6500 0.6700 0.45 1,362,328 202,510
0 HUSA Houston American Energy 11/22 1.4600 0.0400 2.82 187,752 274
0 ISRL Israel Acquisitions 11/22 11.2800 0 0 9,014 102
0 KOS Kosmos Energy 11/22 4.0200 0.0200 0.50 3,577,532 14,382
0 LNG Cheniere Energy 11/22 222.6000 -2.3900 -1.06 1,503,969 334,783
0 MIND MIND Technology 11/22 3.8300 -0.0500 -1.29 43,402 166
0 MTDR Matador Resources 11/22 60.9100 0.7500 1.25 1,449,781 88,306
0 MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 38,517
0 MXC Mexco Energy 11/22 12.1200 0.0600 0.50 1,622 20
0 NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 25,864
0 NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 56,580
0 OXY Occidental Petroleum 11/22 51.9300 0.3900 0.76 7,431,813 385,934
0 PBR Petroleo Brasileiro 11/22 14.9000 0.7500 5.30 37,510,660 558,909
0 PBR.A Petroleo Brasileiro - NPV 11/22 13.5900 0.5600 4.30 11,311,935 153,729
0 PED Pedevco 11/22 0.8701 -0.0198 -2.22 30,812 27
0 PNRG PrimeEnergy Resources 11/22 202.9500 -3.0500 -1.48 5,760 1,169
1 PTEN Patterson-UTI Energy 11/22 8.6800 0.3200 3.83 10,438,884 90,610
0 REI Ring Energy 11/22 1.6000 0.0100 0.63 1,385,811 2,217
0 SLB Schlumberger 11/22 44.2300 0.1700 0.39 9,015,450 398,753
0 SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 46,705
0 SU Suncor Energy 11/22 41.5300 0.4000 0.97 5,385,695 223,668
0 TTI Tetra Technologies 11/22 4.0400 0 0 891,994 3,604
0 USEG U.S. Energy Corp. 11/22 1.8600 0.0100 0.54 74,472 139
0 VET Vermilion Energy 11/22 10.6900 -0.1500 -1.38 993,469 10,620
0 WTI W&T Offshore 11/22 1.9700 -0.0100 -0.51 1,467,385 2,891
0 XOM Exxon Mobil 11/22 121.7900 -0.1400 -0.11 13,323,431 1,622,661