Patterson-UTI Energy, Inc.
〈PTEN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 05/13 | 113.0700 | -2.7800 | -2.40 | 7,359,372 | 440 | |
| T | AT&T | 05/13 | 26.4500 | -0.5600 | -2.07 | 58,767,136 | 373 | |
| FN | Fabrinet | 05/13 | 227.3300 | 11.9400 | 5.54 | 739,566 | 371 | |
| JPM | JPMorgan Chase | 05/13 | 263.0100 | 2.9600 | 1.14 | 8,588,961 | 334 | |
| BAC | Bank of America | 05/13 | 44.2800 | 0.9200 | 2.12 | 43,232,540 | 310 | |
| AEP | American Electric Power | 05/13 | 99.5600 | -1.4300 | -1.42 | 4,607,400 | 286 | |
| CMCSA | Comcast | 05/13 | 34.7900 | 0.0700 | 0.20 | 19,071,472 | 279 | |
| SO | Southern | 05/13 | 85.5700 | -2.2100 | -2.52 | 7,041,442 | 278 | |
| MS | Morgan Stanley | 05/13 | 129.3500 | 2.2900 | 1.80 | 6,086,696 | 270 | |
| WFC | Wells Fargo | 05/13 | 75.9900 | 1.1100 | 1.48 | 13,635,074 | 254 | |
| C | Citigroup | 05/13 | 75.5700 | 0.6600 | 0.88 | 12,397,768 | 254 | |
| D | Dominion Energy | 05/13 | 53.8100 | -1.0400 | -1.90 | 5,801,732 | 247 | |
| NEE | NextEra Energy | 05/13 | 72.1100 | 2.4200 | 3.47 | 22,962,508 | 246 | |
| HSBC | HSBC Holdings | 05/13 | 58.3400 | 0.1000 | 0.17 | 1,443,262 | 239 | |
| UNH | UnitedHealth | 05/13 | 311.3800 | -67.3700 | -17.79 | 59,478,308 | 232 | |
| EXC | Exelon | 05/13 | 42.9700 | -0.6400 | -1.47 | 9,604,451 | 231 | |
| GS | Goldman Sachs | 05/13 | 603.8100 | 12.4700 | 2.11 | 2,765,786 | 224 | |
| GM | General Motors | 05/13 | 50.4600 | 0.8500 | 1.71 | 10,427,591 | 222 | |
| XEL | Xcel Energy | 05/13 | 68.3100 | 0.5300 | 0.78 | 5,328,251 | 218 | |
| F | Ford Motor | 05/13 | 10.6000 | 0.0500 | 0.47 | 83,671,008 | 216 | |
| ETR | Entergy | 05/13 | 80.8900 | -0.3800 | -0.47 | 3,921,657 | 196 | |
| EIX | Edison International | 05/13 | 56.1800 | -0.3800 | -0.67 | 2,722,220 | 195 | |
| DE | Deere | 05/13 | 498.5700 | 2.9500 | 0.60 | 1,500,145 | 192 | |
| VZ | Verizon Communications | 05/13 | 42.6500 | -0.3500 | -0.81 | 20,069,632 | 189 | |
| BK | Bank of New York Mellon | 05/13 | 87.9300 | 0.8300 | 0.95 | 3,073,779 | 187 | |
| PCG | PG&E | 05/13 | 16.9600 | -0.2600 | -1.51 | 12,050,350 | 185 | |
| SRE | Sempra | 05/13 | 75.1300 | -0.5400 | -0.71 | 4,250,240 | 184 | |
| CNP | CenterPoint Energy | 05/13 | 36.6600 | -0.1900 | -0.52 | 4,869,921 | 181 | |
| BA | Boeing | 05/13 | 203.4200 | 4.8900 | 2.46 | 13,509,485 | 175 | |
| AMT | American Tower | 05/13 | 203.9600 | -3.9600 | -1.90 | 4,525,363 | 170 | |
| AAPL | Apple | 05/13 | 212.9300 | 2.1400 | 1.02 | 51,909,332 | 169 | |
| TMUS | T-Mobile US | 05/13 | 237.3400 | -2.9800 | -1.24 | 4,712,771 | 168 | |
| KMI | Kinder Morgan | 05/13 | 27.5000 | 0.1900 | 0.70 | 13,914,395 | 166 | |
| PEP | PepsiCo | 05/13 | 130.3100 | -1.3700 | -1.04 | 8,650,220 | 165 | |
| CVS | CVS Health | 05/13 | 60.5000 | -4.3100 | -6.65 | 19,166,172 | 162 | |
| PEG | Public Service Enterprise Group Inc. | 05/13 | 77.5900 | -1.4200 | -1.80 | 2,767,454 | 157 | |
| HD | Home Depot | 05/13 | 373.6000 | -2.9900 | -0.79 | 2,726,798 | 156 | |
| INTC | Intel | 05/13 | 22.5600 | 0.3800 | 1.71 | 76,850,384 | 155 | |
| AMGN | Amgen Inc. | 05/13 | 270.4500 | -4.3100 | -1.57 | 2,660,741 | 155 | |
| COF | Capital One Financial Corp. | 05/13 | 201.0400 | 1.0900 | 0.55 | 4,635,187 | 152 | |
| AEE | Ameren Corporation | 05/13 | 94.3200 | -1.1000 | -1.15 | 3,421,864 | 152 | |
| LOW | Lowe's | 05/13 | 230.7700 | -2.0100 | -0.86 | 2,963,449 | 152 | |
| ORCL | Oracle | 05/13 | 162.2700 | 5.0500 | 3.21 | 11,955,157 | 152 | |
| PFE | Pfizer | 05/13 | 22.8700 | -0.2200 | -0.95 | 41,193,232 | 151 | |
| DTE | DTE Energy | 05/13 | 132.8400 | -0.2600 | -0.20 | 1,837,822 | 150 | |
| PPL | PPL | 05/13 | 33.7900 | -0.7800 | -2.26 | 7,327,800 | 150 | |
| PNC | PNC Financial Services | 05/13 | 177.5300 | 2.5300 | 1.45 | 2,515,420 | 150 | |
| AXP | American Express | 05/13 | 302.3000 | 3.3800 | 1.13 | 3,532,113 | 150 | |
| PM | Philip Morris International Inc. | 05/13 | 163.8200 | -1.0100 | -0.61 | 5,941,147 | 146 | |
| WMB | Williams Cos. | 05/13 | 58.0700 | 0.9400 | 1.65 | 6,708,242 | 145 | |
| PLD | ProLogis | 05/13 | 109.7000 | -0.6300 | -0.57 | 4,534,032 | 144 | |
| DIS | Disney | 05/13 | 111.3800 | 0.8900 | 0.81 | 14,076,719 | 144 | |
| OKE | ONEOK | 05/13 | 86.5100 | 1.4700 | 1.73 | 3,357,973 | 143 | |
| FR | First Industrial Realty Trust, I | 05/13 | 50.8900 | -0.4200 | -0.82 | 1,137,470 | 143 | |
| CHTR | Charter Communications | 05/13 | 411.1300 | 8.6100 | 2.14 | 1,540,686 | 142 | |
| MRK | Merck | 05/13 | 76.6300 | -3.8000 | -4.72 | 23,353,178 | 141 | |
| CCI | Crown Castle | 05/13 | 98.3200 | -2.1600 | -2.15 | 3,157,841 | 141 | |
| HCA | HCA Healthcare | 05/13 | 368.1000 | 4.8200 | 1.33 | 2,203,519 | 140 | |
| O | Realty Income | 05/13 | 55.0600 | -0.8800 | -1.57 | 6,642,085 | 139 | |
| ED | Consolidated Edison | 05/13 | 100.5800 | -2.9600 | -2.86 | 4,495,917 | 138 | |
| AVGO | Broadcom | 05/13 | 232.4200 | 10.8400 | 4.89 | 28,790,536 | 136 | |
| IBM | IBM | 05/13 | 258.5900 | 4.9000 | 1.93 | 3,521,389 | 136 | |
| ES | Eversource Energy | 05/13 | 62.9100 | 0.6600 | 1.06 | 2,705,773 | 136 | |
| WMT | Walmart | 05/13 | 95.8800 | -0.8700 | -0.90 | 19,746,658 | 135 | |
| BMY | Bristol-Myers Squibb | 05/13 | 46.5900 | -1.5900 | -3.30 | 16,888,236 | 134 | |
| ET | Energy Transfer | 05/13 | 18.0000 | 0.5600 | 3.21 | 13,162,323 | 134 | |
| MUFG | Mitsubishi UFJ Financial Group | 05/13 | 13.0200 | 0.0800 | 0.62 | 6,417,067 | 132 | |
| CMS | CMS Energy | 05/13 | 69.2400 | -0.8400 | -1.20 | 3,115,648 | 131 | |
| UNP | Union Pacific | 05/13 | 228.2500 | -2.6200 | -1.13 | 3,028,173 | 130 | |
| KO | Coca-Cola | 05/13 | 68.9600 | -0.5700 | -0.82 | 14,389,053 | 130 | |
| AMZN | Amazon | 05/13 | 211.3700 | 2.7300 | 1.31 | 56,193,680 | 128 | |
| STT | State Street | 05/13 | 97.7800 | 1.7800 | 1.85 | 1,643,848 | 125 | |
| USB | U.S. Bancorp | 05/13 | 44.3700 | 0.3600 | 0.82 | 10,139,264 | 124 | |
| AAL | American Airlines | 05/13 | 12.3000 | 0.6300 | 5.40 | 86,366,800 | 123 | |
| PRU | Prudential Financial | 05/13 | 107.4000 | 0.0500 | 0.05 | 1,271,850 | 122 | |
| CAT | Caterpillar | 05/13 | 352.5400 | 9.9900 | 2.92 | 4,132,547 | 121 | |
| UAL | United Airlines | 05/13 | 82.6000 | 3.9800 | 5.06 | 10,145,756 | 121 | |
| SCHW | Charles Schwab | 05/13 | 86.2200 | 0.8500 | 1.00 | 9,564,860 | 121 | |
| AL | Air Lease | 05/13 | 56.9400 | 1.4700 | 2.65 | 1,239,010 | 121 | |
| MCD | McDonalds | 05/13 | 308.6900 | -3.2300 | -1.04 | 3,018,600 | 119 | |
| LLY | Eli Lilly | 05/13 | 746.0600 | -9.5100 | -1.26 | 4,523,911 | 116 | |
| ATO | Atmos Energy | 05/13 | 153.6600 | -1.5700 | -1.01 | 1,000,978 | 115 | |
| RTX | RTX | 05/13 | 130.7200 | 0.1600 | 0.12 | 4,334,673 | 114 | |
| SPG | Simon Property Group Inc. | 05/13 | 160.8800 | -10.5600 | -6.16 | 3,838,126 | 114 | |
| NSC | Norfolk Southern | 05/13 | 240.2600 | 1.1500 | 0.48 | 1,645,354 | 112 | |
| LNC | Lincoln National Corporation | 05/13 | 35.4900 | 0.4900 | 1.40 | 2,265,283 | 111 | |
| UPS | UPS | 05/13 | 99.8100 | -1.4000 | -1.38 | 7,031,773 | 110 | |
| ELV | Elevance Health | 05/13 | 375.4000 | -41.2900 | -9.91 | 3,575,027 | 110 | |
| WEC | WEC Energy | 05/13 | 103.5600 | -1.4100 | -1.34 | 2,835,733 | 110 | |
| HON | Honeywell | 05/13 | 218.2200 | -1.1200 | -0.51 | 3,858,344 | 109 | |
| CSX | CSX | 05/13 | 30.5400 | 0.2300 | 0.76 | 16,825,346 | 109 | |
| SBUX | Starbucks | 05/13 | 86.8800 | 1.2100 | 1.41 | 11,533,703 | 109 | |
| NI | NiSource | 05/13 | 37.8200 | -0.5000 | -1.30 | 3,893,243 | 108 | |
| ABBV | AbbVie | 05/13 | 188.0000 | -2.0700 | -1.09 | 7,523,807 | 108 | |
| JNJ | Johnson & Johnson | 05/13 | 148.4400 | -5.7000 | -3.70 | 10,549,609 | 108 | |
| KR | Kroger | 05/13 | 67.4900 | -1.5500 | -2.25 | 9,422,925 | 107 | |
| OXY | Occidental Petroleum | 05/13 | 44.3900 | 0.5300 | 1.21 | 12,907,891 | 106 | |
| DOW | Dow | 05/13 | 30.7700 | -0.2100 | -0.68 | 8,502,817 | 106 | |
| HUM | Humana | 05/13 | 228.8900 | -23.9700 | -9.48 | 3,848,469 | 106 | |
| MA | Mastercard | 05/13 | 576.5900 | -1.6800 | -0.29 | 2,370,233 | 105 | |
| TMO | Thermo Fisher Scientific | 05/13 | 428.9500 | -3.6400 | -0.84 | 2,727,182 | 105 | |
| TD | Toronto-Dominion Bank | 05/13 | 63.9400 | 0.6600 | 1.04 | 1,501,496 | 105 |
