Patterson-UTI Energy, Inc.
〈PTEN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 05/30 | 117.7200 | 2.2700 | 1.97 | 8,078,757 | 449 | |
| T | AT&T | 05/30 | 27.8000 | 0.4200 | 1.53 | 47,964,948 | 406 | |
| FN | Fabrinet | 05/30 | 232.8700 | -1.9900 | -0.85 | 478,380 | 399 | |
| JPM | JPMorgan Chase | 05/30 | 264.0000 | -0.3700 | -0.14 | 10,977,662 | 350 | |
| BAC | Bank of America | 05/30 | 44.1300 | -0.1100 | -0.25 | 66,537,472 | 318 | |
| AEP | American Electric Power | 05/30 | 103.4900 | 0.9600 | 0.94 | 3,896,716 | 283 | |
| CMCSA | Comcast | 05/30 | 34.5700 | 0.2900 | 0.85 | 31,652,156 | 278 | |
| SO | Southern | 05/30 | 90.0000 | 1.2500 | 1.41 | 10,682,398 | 277 | |
| MS | Morgan Stanley | 05/30 | 128.0300 | -0.1300 | -0.10 | 6,436,143 | 270 | |
| WFC | Wells Fargo | 05/30 | 74.7800 | 0.2700 | 0.36 | 17,041,968 | 256 | |
| C | Citigroup | 05/30 | 75.3200 | -0.2100 | -0.28 | 12,512,196 | 250 | |
| NEE | NextEra Energy | 05/30 | 70.6400 | 1.6500 | 2.39 | 18,802,728 | 249 | |
| D | Dominion Energy | 05/30 | 56.6700 | 0.6500 | 1.16 | 9,416,150 | 246 | |
| HSBC | HSBC Holdings | 05/30 | 59.2800 | 0.0800 | 0.14 | 1,205,862 | 238 | |
| EXC | Exelon | 05/30 | 43.8200 | 0.1200 | 0.27 | 20,942,228 | 235 | |
| UNH | UnitedHealth | 05/30 | 301.9100 | 3.7400 | 1.25 | 16,309,280 | 230 | |
| GM | General Motors | 05/30 | 49.6100 | 1.0200 | 2.10 | 17,722,758 | 224 | |
| XEL | Xcel Energy | 05/30 | 70.1000 | 0.6300 | 0.91 | 3,985,888 | 224 | |
| F | Ford Motor | 05/30 | 10.3800 | 0.1600 | 1.57 | 152,191,616 | 219 | |
| GS | Goldman Sachs | 05/30 | 600.4500 | -4.4100 | -0.73 | 2,129,871 | 219 | |
| EIX | Edison International | 05/30 | 55.6500 | -0.2300 | -0.41 | 6,137,670 | 203 | |
| VZ | Verizon Communications | 05/30 | 43.9600 | 0.6300 | 1.45 | 26,569,544 | 196 | |
| ETR | Entergy | 05/30 | 83.2800 | 0.9200 | 1.12 | 4,051,049 | 194 | |
| DE | Deere | 05/30 | 506.2600 | 2.8100 | 0.56 | 1,686,545 | 191 | |
| SRE | Sempra | 05/30 | 78.5900 | 0.6400 | 0.82 | 8,580,577 | 189 | |
| PCG | PG&E | 05/30 | 16.8800 | -0.1900 | -1.11 | 23,651,488 | 185 | |
| CNP | CenterPoint Energy | 05/30 | 37.2400 | 0.1300 | 0.35 | 9,664,130 | 185 | |
| AAPL | Apple | 05/30 | 200.8500 | 0.9000 | 0.45 | 70,819,944 | 183 | |
| BK | Bank of New York Mellon | 05/30 | 88.6100 | -0.4600 | -0.52 | 6,337,730 | 182 | |
| BA | Boeing | 05/30 | 207.3200 | -0.8600 | -0.41 | 7,485,089 | 178 | |
| PEP | PepsiCo | 05/30 | 131.4500 | -0.4700 | -0.36 | 12,992,075 | 173 | |
| TMUS | T-Mobile US | 05/30 | 242.2000 | 2.9000 | 1.21 | 8,313,482 | 170 | |
| AMT | American Tower | 05/30 | 214.6500 | 0.9400 | 0.44 | 5,861,528 | 169 | |
| KMI | Kinder Morgan | 05/30 | 28.0400 | 0.1200 | 0.43 | 15,718,482 | 169 | |
| CVS | CVS Health | 05/30 | 64.0400 | 1.2600 | 2.01 | 13,309,084 | 167 | |
| PEG | Public Service Enterprise Group Inc. | 05/30 | 81.0300 | 1.4800 | 1.86 | 12,247,488 | 162 | |
| PFE | Pfizer | 05/30 | 23.4900 | 0.0400 | 0.17 | 56,618,552 | 160 | |
| CHTR | Charter Communications | 05/30 | 396.2700 | 0.4600 | 0.12 | 1,829,863 | 157 | |
| INTC | Intel | 05/30 | 19.5500 | -0.7000 | -3.46 | 114,281,896 | 156 | |
| PNC | PNC Financial Services | 05/30 | 173.8100 | -1.2900 | -0.74 | 4,161,485 | 155 | |
| HD | Home Depot | 05/30 | 368.2900 | 0 | 0 | 4,110,587 | 154 | |
| AEE | Ameren Corporation | 05/30 | 96.8800 | 0.7100 | 0.74 | 2,370,624 | 154 | |
| OKE | ONEOK | 05/30 | 80.8400 | 0.1600 | 0.20 | 8,053,619 | 153 | |
| ORCL | Oracle | 05/30 | 165.5300 | 2.6300 | 1.61 | 17,547,858 | 153 | |
| DIS | Disney | 05/30 | 113.0400 | 1.0200 | 0.91 | 12,881,064 | 153 | |
| DTE | DTE Energy | 05/30 | 136.6500 | 0.3900 | 0.29 | 1,520,081 | 152 | |
| COF | Capital One Financial | 05/30 | 189.1500 | -1.6100 | -0.84 | 6,183,035 | 151 | |
| AMGN | Amgen Inc. | 05/30 | 288.1800 | 4.6400 | 1.64 | 5,439,225 | 151 | |
| HCA | HCA Healthcare | 05/30 | 381.3900 | 2.7400 | 0.72 | 2,556,379 | 149 | |
| PPL | PPL | 05/30 | 34.7500 | 0.3300 | 0.96 | 5,618,347 | 149 | |
| AXP | American Express | 05/30 | 294.0500 | -1.3300 | -0.45 | 5,251,753 | 148 | |
| PM | Philip Morris International Inc. | 05/30 | 180.5900 | 2.7200 | 1.53 | 8,506,065 | 147 | |
| WMB | Williams Cos. | 05/30 | 60.5100 | 0.2400 | 0.40 | 12,301,674 | 146 | |
| PLD | ProLogis | 05/30 | 108.6000 | -0.6300 | -0.58 | 7,261,568 | 145 | |
| ET | Energy Transfer | 05/30 | 17.4800 | -0.2000 | -1.13 | 12,759,098 | 144 | |
| LOW | Lowe's | 05/30 | 225.7300 | 0.8000 | 0.36 | 4,127,344 | 143 | |
| ES | Eversource Energy | 05/30 | 64.8100 | 0.7200 | 1.12 | 5,660,684 | 142 | |
| FR | First Industrial Realty Trust, I | 05/30 | 49.4300 | -0.3000 | -0.60 | 1,455,427 | 142 | |
| MRK | Merck | 05/30 | 76.8400 | 0.4400 | 0.58 | 20,641,472 | 141 | |
| CCI | Crown Castle | 05/30 | 100.3500 | 0 | 0 | 5,068,739 | 140 | |
| WMT | Walmart | 05/30 | 98.7200 | 1.6200 | 1.67 | 29,980,068 | 139 | |
| ED | Consolidated Edison | 05/30 | 104.4900 | 1.1100 | 1.07 | 6,398,572 | 139 | |
| O | Realty Income | 05/30 | 56.6200 | 0.2600 | 0.46 | 9,971,398 | 138 | |
| BMY | Bristol-Myers Squibb | 05/30 | 48.2800 | 0.4300 | 0.90 | 20,759,312 | 138 | |
| IBM | IBM | 05/30 | 259.0600 | 0.3700 | 0.14 | 9,668,923 | 137 | |
| AVGO | Broadcom | 05/30 | 242.0700 | 0.1000 | 0.04 | 27,088,560 | 136 | |
| UNP | Union Pacific | 05/30 | 221.6600 | -0.8500 | -0.38 | 4,179,598 | 136 | |
| AMZN | Amazon | 05/30 | 205.0100 | -0.6900 | -0.34 | 51,679,408 | 134 | |
| KO | Coca-Cola | 05/30 | 72.1000 | 0.6100 | 0.85 | 28,019,548 | 132 | |
| CMS | CMS Energy | 05/30 | 70.2300 | 0.6800 | 0.98 | 3,560,639 | 131 | |
| MUFG | Mitsubishi UFJ Financial Group | 05/30 | 14.1200 | 0.4000 | 2.92 | 9,539,501 | 131 | |
| STT | State Street | 05/30 | 96.2800 | -0.7600 | -0.78 | 2,683,861 | 127 | |
| PRU | Prudential Financial | 05/30 | 103.8900 | -0.4400 | -0.42 | 3,535,578 | 126 | |
| USB | U.S. Bancorp | 05/30 | 43.5900 | -0.1700 | -0.39 | 9,784,910 | 125 | |
| MCD | McDonalds | 05/30 | 313.8500 | 1.9900 | 0.64 | 4,062,917 | 125 | |
| CAT | Caterpillar | 05/30 | 348.0300 | -3.7600 | -1.07 | 4,867,154 | 120 | |
| LLY | Eli Lilly | 05/30 | 737.6700 | 15.1000 | 2.09 | 6,106,236 | 119 | |
| SPG | Simon Property Group Inc. | 05/30 | 163.0700 | -0.1600 | -0.10 | 3,546,210 | 118 | |
| AL | Air Lease | 05/30 | 57.6100 | -0.6000 | -1.03 | 857,801 | 118 | |
| ATO | Atmos Energy | 05/30 | 154.6800 | 0.3400 | 0.22 | 3,090,022 | 117 | |
| AAL | American Airlines | 05/30 | 11.4100 | 0.0100 | 0.09 | 62,937,840 | 116 | |
| SCHW | Charles Schwab | 05/30 | 88.3400 | 0.5800 | 0.66 | 11,834,700 | 115 | |
| NSC | Norfolk Southern | 05/30 | 247.1200 | 0.8200 | 0.33 | 2,785,862 | 114 | |
| JNJ | Johnson & Johnson | 05/30 | 155.2100 | 1.6300 | 1.06 | 15,529,716 | 114 | |
| UAL | United Airlines | 05/30 | 79.4450 | 0.8750 | 1.11 | 7,486,966 | 113 | |
| ABBV | AbbVie | 05/30 | 186.1100 | 0.4900 | 0.26 | 11,609,036 | 113 | |
| RTX | RTX | 05/30 | 136.4800 | 1.6800 | 1.25 | 8,195,383 | 112 | |
| SBUX | Starbucks | 05/30 | 83.9500 | -0.1000 | -0.12 | 7,394,094 | 112 | |
| CSX | CSX | 05/30 | 31.5900 | 0.1700 | 0.54 | 22,998,720 | 111 | |
| DOW | Dow | 05/30 | 27.7400 | -1.0500 | -3.65 | 13,965,343 | 110 | |
| WEC | WEC Energy | 05/30 | 107.4400 | 1.4200 | 1.34 | 2,612,257 | 110 | |
| ELV | Elevance Health | 05/30 | 383.8400 | 3.3100 | 0.87 | 3,195,040 | 109 | |
| TD | Toronto-Dominion Bank | 05/30 | 69.0500 | 0.3100 | 0.45 | 1,635,517 | 109 | |
| HON | Honeywell | 05/30 | 226.6700 | 1.4800 | 0.66 | 8,299,561 | 108 | |
| NI | NiSource | 05/30 | 39.5400 | 0.5500 | 1.41 | 6,150,858 | 108 | |
| PG | Procter & Gamble | 05/30 | 169.8900 | 1.3300 | 0.79 | 12,587,537 | 107 | |
| TMO | Thermo Fisher Scientific | 05/30 | 402.8200 | -0.9300 | -0.23 | 2,521,500 | 107 | |
| UPS | UPS | 05/30 | 97.5400 | -0.5600 | -0.57 | 6,763,648 | 107 | |
| LNC | Lincoln National Corporation | 05/30 | 33.1400 | -0.1400 | -0.42 | 1,556,123 | 107 | |
| KR | Kroger | 05/30 | 68.2300 | 1.2800 | 1.91 | 14,386,054 | 107 |
