PVH Corp
〈PVH〉
 |
 |
 |
|
 |
| 紡織．傳產其他 | 成衣．傳產其他 | 成衣銷售／零售．嬰童用品 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AEO | American Eagle Outfitters Inc. | 11/21 | 17.2200 | -0.0500 | -0.29 | 6,530,815 | 112,461 | |
| 0 | ANF | Abercrombie & Fitch Co. | 11/21 | 141.5700 | 4.7600 | 3.48 | 1,622,581 | 229,709 | |
| 0 | APP | Applovin | 11/21 | 318.2400 | -6.9800 | -2.15 | 8,502,478 | 2,705,829 | |
| 0 | BKE | Buckle | 11/21 | 47.6500 | 0.4300 | 0.91 | 405,642 | 19,329 | |
| 0 | BODI | Beachbody | 11/21 | 6.1100 | -0.2200 | -3.48 | 15,501 | 95 | |
| 0 | CATO | Cato Corp. Cl A | 11/21 | 4.9600 | -1.1200 | -18.42 | 212,270 | 1,053 | |
| 0 | CTRN | Citi Trends | 11/21 | 17.8900 | 0.0300 | 0.17 | 89,119 | 1,594 | |
| 0 | GAP | Gap | 11/21 | 22.0400 | 1.4200 | 6.89 | 20,166,204 | 444,463 | |
| 0 | GES | Guess’ | 11/21 | 16.6300 | 0.4300 | 2.65 | 691,456 | 11,499 | |
| 0 | GIII | G-III Apparel Group | 11/21 | 29.2200 | 0.6600 | 2.31 | 450,864 | 13,174 | |
| 0 | GIL | Gildan | 11/21 | 49.4800 | 0.4700 | 0.96 | 466,712 | 23,093 | |
| 0 | HBI | Hanesbrands | 11/21 | 8.1900 | -0.2700 | -3.19 | 6,341,768 | 51,939 | |
| 0 | ICON | Icon Energy | 11/21 | 2.1700 | 0.0661 | 3.14 | 5,983 | 13 | |
| 0 | LB | LandBridge | 11/21 | 67.4500 | 1.3600 | 2.06 | 449,862 | 30,343 | |
| 0 | LE | Lands' End, Inc. | 11/21 | 14.9500 | 0.1800 | 1.22 | 131,657 | 1,968 | |
| 0 | OXM | Oxford Industries | 11/21 | 76.2500 | 1.5800 | 2.12 | 268,125 | 20,445 | |
| 1 | PVH | PVH | 11/21 | 99.4600 | 2.9900 | 3.10 | 455,255 | 45,280 | |
| 0 | RL | Ralph Lauren Class A | 11/21 | 207.1200 | 4.9700 | 2.46 | 799,007 | 165,490 | |
| 0 | ROST | Ross Stores, Inc. | 11/21 | 142.9600 | 3.6400 | 2.61 | 5,871,241 | 839,353 | |
| 0 | SMRT | SmartRent | 11/21 | 1.5700 | 0.0900 | 6.08 | 1,237,909 | 1,944 | |
| 0 | TJX | TJX | 11/21 | 119.7700 | 0.0300 | 0.03 | 5,204,293 | 623,318 | |
| 0 | TLYS | Tilly's | 11/21 | 3.7800 | 0.1100 | 3.00 | 46,926 | 177 | |
| 0 | URBN | Urban Outfitters, Inc. | 11/21 | 37.3600 | 0.4500 | 1.22 | 1,489,329 | 55,641 | |
| 0 | VFC | V.F. | 11/21 | 18.7900 | 0.1400 | 0.75 | 4,267,900 | 80,194 | |
| 0 | VNCE | Vince | 11/21 | 1.7000 | 0 | 0 | 2,927 | 5 |