首頁 / 個股資料 / 相關公司 / ETF成分股
PVH Corp
〈PVH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 145
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 143
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 133
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 127
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 121
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 121
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 119
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 119
WHR Whirlpool 11/21 111.1800 1.3800 1.26 367,384 118
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 115
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 114
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 114
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 113
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 113
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 112
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 108
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 107
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 107
BWA BorgWarner 11/21 33.7600 0.4500 1.35 1,541,009 107
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 104
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 103
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 103
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,064,510 103
HOG Harley-Davidson 11/21 32.8300 0.3400 1.05 856,954 103
MAT Mattel 11/21 18.3800 0.0300 0.16 10,050,095 103
AN AutoNation 11/21 170.0500 5.2000 3.15 429,238 102
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 102
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 102
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 102
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 102
LEA Lear 11/21 96.3700 2.8100 3.00 623,981 102
AGCO AGCO 11/21 97.4500 5.4700 5.95 1,302,150 100
RL Ralph Lauren Class A 11/21 207.1200 4.9700 2.46 799,007 100
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 99
ARW Arrow Electronics 11/21 116.9500 2.8200 2.47 294,695 99
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 99
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 99
FHN First Horizon 11/21 20.1700 0.3000 1.51 3,988,699 99
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 99
XRAY DENTSPLY SIRONA 11/21 18.6400 0.1200 0.65 1,698,747 99
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 98
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 98
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 98
MAN ManpowerGroup 11/21 60.8000 0.4100 0.68 378,879 98
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 98
EMN Eastman Chemical 11/21 103.6000 2.2300 2.20 1,249,431 98
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 97
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 97
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 97
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 97
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 97
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 97
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 97
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 97
LEN Lennar - Class A 11/21 168.0700 -0.1600 -0.10 2,004,265 97
THO Thor Industries 11/21 110.5300 2.2400 2.07 561,292 96
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 96
JLL Jones Lang LaSalle 11/21 258.9200 2.3000 0.90 274,826 95
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 95
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 95
PRGO Perrigo 11/21 27.0800 -0.0700 -0.26 1,289,504 95
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 95
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 95
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 95
ZION Zions Bancorporation 11/21 59.1400 0.4800 0.82 1,160,723 94
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 94
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 94
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 94
RS Reliance 11/21 316.4300 2.9000 0.92 326,311 94
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 94
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 93
VNO VORNADO REALTY TRUST 11/21 41.4200 0.4400 1.07 748,926 93
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 93
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 93
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 93
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 92
UGI UGI 11/21 24.7800 0.4700 1.93 2,267,303 92
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,258 92
MPC Marathon Petroleum 11/21 159.2900 -0.0900 -0.06 1,505,501 92
VFC V.F. 11/21 18.7900 0.1400 0.75 4,267,900 92
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 92
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 92
ASH Ashland 11/21 77.6400 1.4300 1.88 309,571 91
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 91
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 91
MAS Masco 11/21 78.3300 1.3200 1.71 1,740,667 91
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 91
NOV NOV 11/21 16.4000 0.1400 0.86 3,483,435 91
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 91
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 91
FOXA Fox - Class A 11/21 46.6400 0.9400 2.06 2,510,983 90
MHK Mohawk Industries 11/21 137.4900 1.7600 1.30 409,651 90
TAP Molson Coors Beverage - Class B 11/21 60.4700 0.0900 0.15 1,331,498 90
R Ryder System Inc. 11/21 161.2100 1.3300 0.83 310,708 90
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 90
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 90
IPG Interpublic Group 11/21 29.1500 0.7700 2.71 5,054,906 89
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 89
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 89
OSK Oshkosh 11/21 109.3300 1.3700 1.27 626,727 89
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 89
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 89
ACM AECOM 11/21 112.5600 3.0900 2.82 1,159,616 89
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 89
HAS Hasbro 11/21 61.9100 0.0600 0.10 1,495,453 89
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 89
AVT Avnet 11/21 53.7300 0.8100 1.53 509,630 89
PNW Pinnacle West Capital Corporation 11/21 93.6200 1.8300 1.99 1,074,228 89
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 89
SNA Snap-On 11/21 361.4000 3.5700 1.00 354,688 89