首頁 / 個股資料 / 相關公司 / 細產業
Power REIT
〈PW〉
金融相關 金融業 房地產投資信託
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAT American Assets Trust Inc. 10/08 26.2400 -0.0700 -0.27 142,330 3,735
0 ABR Arbor Realty Trust 10/08 14.9000 0.1400 0.95 1,805,811 26,907
0 ACRE Ares Commercial Real Estate Corp. 10/08 6.6400 0.0100 0.15 371,858 2,469
0 ADC Agree Realty Corporation 10/08 73.8400 0.4700 0.64 658,984 48,659
0 AGNC AGNC Investment 10/08 10.3100 0.1600 1.58 13,486,573 139,047
0 AHH Armada Hoffler Properties, Inc. 10/08 10.8800 0.0400 0.37 973,142 10,588
0 AHT Ashford Hospitality Trust Inc. 10/08 0.6703 -0.0294 -4.20 184,737 124
0 AIV Apartment Investment & Management Co. 10/08 8.5000 -0.1200 -1.39 1,491,597 12,679
0 AJX Great Ajax 10/08 3.0700 0.0100 0.33 109,119 335
0 AKR Acadia Realty Trust 10/08 22.9100 0.2400 1.06 986,419 22,599
0 ALX Alexander's Inc. 10/08 228.3100 0.5000 0.22 5,857 1,337
0 AMH American Homes 4 Rent 10/08 37.3300 -0.5100 -1.35 1,585,750 59,196
0 AMT American Tower 10/08 224.2800 0.9100 0.41 1,630,902 365,779
0 ARE Alexandria Real Estate Equity 10/08 113.8000 0.2400 0.21 917,095 104,365
0 ARI Apollo Commercial Real Estate Finance 10/08 8.7400 -0.0200 -0.23 828,273 7,239
0 ARR Armour Residential REIT, Inc. 10/08 19.6600 0.1500 0.77 1,153,484 22,677
0 AVB Avalonbay Communities 10/08 218.5000 0.5000 0.23 473,140 103,381
0 BDN Brandywine Realty Trust 10/08 5.6500 -0.0500 -0.88 2,632,760 14,875
0 BFS Saul Centers Inc. 10/08 40.4600 0 0 38,894 1,574
0 BRT BRT Apartments 10/08 17.5500 0.0900 0.52 15,895 279
0 BRX Brixmor Property Group Inc. 10/08 27.2500 -0.0200 -0.07 2,980,409 81,216
0 BXMT Blackstone Mortgage Trust, Inc. 10/08 17.8600 -0.0100 -0.06 1,267,283 22,634
0 BXP BXP 10/08 80.9200 1.0200 1.28 1,190,261 96,316
0 CBL CBL 10/08 24.9500 -0.1400 -0.56 66,319 1,655
0 CDP COPT Defense Properties 10/08 31.1000 -0.0100 -0.03 737,258 22,929
0 CHMI Cherry Hill Mortgage Investment 10/08 3.4200 0.0200 0.59 147,459 504
0 CIM Chimera 10/08 15.1800 0.1600 1.07 545,851 8,286
0 CIO City Office REIT, Inc. 10/08 5.7500 -0.2200 -3.69 278,226 1,600
0 CLDT Chatham Lodging Trust 10/08 8.3500 -0.0700 -0.83 213,680 1,784
0 CMCT Creative Media & Community Trust 10/08 0.6616 -0.0463 -6.54 377,216 250
0 COR Cencora 10/08 220.8100 1.3100 0.60 1,598,844 353,041
0 CPT Camden Property Trust 10/08 119.9900 0.3400 0.28 653,118 78,368
0 CTRE CareTrust REIT 10/08 30.3300 -0.1600 -0.52 1,637,681 49,671
0 CUBE CubeSmart 10/08 50.6600 -0.1700 -0.33 1,546,460 78,344
0 CUZ Cousins Properties Inc. 10/08 28.6600 0.0300 0.10 613,013 17,569
0 CXW CoreCivic 10/08 12.7200 0 0 515,198 6,553
0 DEI Douglas Emmett, Inc. 10/08 17.4300 -0.1400 -0.80 1,579,329 27,528
0 DLR Digital Realty Trust 10/08 158.2800 1.8100 1.16 954,015 151,001
0 DOC Healthpeak Properties 10/08 21.8200 -0.1900 -0.86 2,557,286 55,800
0 DRH DiamondRock Hospitality Company 10/08 8.7900 -0.0600 -0.68 2,933,918 25,789
0 DX Dynex Capital Inc. 10/08 12.2000 0.1300 1.08 1,477,146 18,021
0 EARN Ellington Credit 10/08 6.7300 0.0300 0.45 355,096 2,390
0 EDR Endeavor Group 10/08 29.1100 0.0200 0.07 1,486,431 43,270
0 EGP EastGroup Properties Inc. 10/08 177.7100 -0.2600 -0.15 267,189 47,482
0 ELME Elme Communities 10/08 16.8400 -0.1000 -0.59 432,192 7,278
0 ELS Equity Lifestyle Properties, Inc 10/08 66.1200 -1.8400 -2.71 2,174,002 143,745
0 EPR EPR Properties 10/08 47.7000 -0.1900 -0.40 324,507 15,479
0 EQR Equity Residential 10/08 72.8700 -0.0200 -0.03 986,162 71,862
0 ESBA Empire State Realty OP 10/08 10.6900 0 0 63 1
0 ESRT Empire State Realty Trust, Inc. 10/08 10.9300 0.0700 0.64 725,450 7,929
0 ESS Essex Property Trust, Inc. 10/08 288.4800 0.5700 0.20 473,662 136,642
0 EXR Extra Space 10/08 170.9600 1.5600 0.92 1,263,304 215,974
0 FR First Industrial Realty Trust, I 10/08 53.9900 -0.1900 -0.35 907,828 49,014
0 FRT Federal Realty Investment Trust 10/08 109.6500 -0.6100 -0.55 580,431 63,644
0 FSP Franklin Street Properties 10/08 1.6300 0 0 1,093,864 1,783
0 GLPI Gaming and Leisure Properties, Inc. 10/08 51.0100 0.0100 0.02 1,234,591 62,976
0 GOOD Gladstone Commercial Corporation 10/08 15.9000 -0.1000 -0.63 152,809 2,430
0 GTY Getty Realty Corp. 10/08 30.9300 -0.1200 -0.39 191,148 5,912
0 HCP HashiCorp 10/08 33.9800 0.1100 0.32 786,329 26,719
0 HIW Highwoods Properties Inc. 10/08 32.3300 -0.1800 -0.55 500,883 16,194
0 HR Healthcare Realty Trust 10/08 17.1300 -0.2600 -1.50 3,086,015 52,863
0 HST Host Hotels & Resorts 10/08 17.4600 -0.0200 -0.11 7,589,218 132,508
0 IHT InnSuites Hospitality Trust 10/08 1.9300 0.1200 6.63 195 0
0 INN Summit Hotel Properties 10/08 6.7100 -0.1400 -2.04 924,603 6,204
0 IOR Income Opportunity Realty Investors 10/08 17.5000 -0.2520 -1.42 688 12
0 IRT Independence Realty Trust 10/08 19.1900 -0.0200 -0.10 1,386,547 26,608
0 KIM Kimco Realty 10/08 22.8600 -0.0600 -0.26 2,639,839 60,347
0 KRC Kilroy Realty Corporation 10/08 37.5700 -0.2000 -0.53 762,889 28,662
0 KRG Kite Realty Group Trust 10/08 25.8800 0.2200 0.86 1,915,805 49,581
0 LAND Gladstone Land 10/08 13.6100 -0.0700 -0.51 143,122 1,948
0 LTC LTC Properties Inc. 10/08 35.6900 -0.4200 -1.16 309,807 11,057
0 LXP LXP Industrial Trust 10/08 9.6100 -0.0800 -0.83 1,407,133 13,523
0 MAA Mid-America Apartment 10/08 153.0400 -0.5000 -0.33 520,673 79,684
0 MAC Macerich Co. 10/08 17.9700 0.3200 1.81 949,289 17,059
0 MFA MFA Financial 10/08 12.2300 0.2000 1.66 573,280 7,011
0 MITT AG Mortgage Investment Trust 10/08 7.2300 -0.0100 -0.14 129,272 935
0 MNR Mach Natural Resources 10/08 16.6100 -0.0700 -0.42 84,841 1,409
0 MPW Medical Properties Trust Inc. 10/08 5.4800 -0.0900 -1.62 6,750,355 36,992
0 NHI National Health Investors Inc. 10/08 81.1100 0.2900 0.36 176,755 14,337
0 NLY Annaly Capital Management 10/08 19.6700 0.3100 1.60 4,596,468 90,413
0 NNN NNN REIT 10/08 47.6400 -0.0500 -0.10 845,245 40,267
0 NYMT New York Mortgage Trust, Inc. 10/08 5.6400 -0.0200 -0.35 737,539 4,160
0 O Realty Income 10/08 61.5100 -0.1600 -0.26 4,442,453 273,255
0 OHI Omega Healthcare Investors Inc. 10/08 39.5100 0.0100 0.03 1,308,107 51,683
0 OLP One Liberty Properties, Inc. 10/08 26.8100 -0.0800 -0.30 42,583 1,142
0 PCH PotlatchDeltic 10/08 43.6000 -0.0200 -0.05 329,899 14,384
0 PDM Piedmont Office Realty Trust 10/08 9.7300 0.0100 0.10 412,317 4,012
0 PEB Pebblebrook Hotel Trust 10/08 12.7800 0.0600 0.47 2,224,704 28,432
0 PLD ProLogis 10/08 119.3400 -0.6600 -0.55 3,035,396 362,244
0 PMT PennyMac Mortgage Investment Trust 10/08 14.3400 0.1600 1.13 784,391 11,248
0 PSA Public Storage 10/08 347.9400 1.2300 0.35 539,450 187,696
1 PW Power REIT 10/08 1.2900 -0.1900 -12.84 383,759 495
0 REG Regency Centers 10/08 70.1600 -0.2500 -0.36 660,235 46,322
0 REXR Rexford Industrial Realty, Inc. 10/08 47.0900 -0.3600 -0.76 1,145,624 53,947
0 RLJ RLJ Lodging Trust 10/08 9.2100 -0.0300 -0.32 1,086,080 10,003
0 RWT Redwood Trust 10/08 7.5500 0.1400 1.89 532,283 4,019
0 RYN Rayonier Inc. REIT 10/08 31.6300 -0.0300 -0.09 375,929 11,891
0 SBRA Sabra Healthcare REIT 10/08 17.8900 -0.1700 -0.94 938,057 16,782
0 SHO Sunstone Hotel Investors 10/08 10.2500 0.0500 0.49 1,807,231 18,524
0 SKT Tanger 10/08 33.4800 0.2300 0.69 1,038,713 34,776
0 SLG SL Green Realty 10/08 66.5100 -0.4800 -0.72 519,739 34,568
0 SOHO Sotherly Hotels 10/08 1.1000 0.0100 0.92 50,273 55
0 SPG Simon Property Group Inc. 10/08 167.2300 -0.2700 -0.16 1,087,467 181,857
0 STAG STAG Industrial Inc. 10/08 37.3800 -0.0800 -0.21 641,331 23,973
0 STWD STARWOOD PROPERTY TRUST, INC. 10/08 19.7900 0.1100 0.56 1,724,604 34,130
0 SUI Sun Communities 10/08 125.0800 -2.5200 -1.97 1,111,785 139,062
0 TCI Transcontinental Realty Investors 10/08 28.0100 0.0700 0.25 2,006 56
0 TIPT Tiptree 10/08 19.0200 -0.1400 -0.73 29,260 557
0 UDR UDR 10/08 44.1000 -0.1100 -0.25 1,434,053 63,242
0 UHT Universal Health Realty Income Trust 10/08 42.1500 -0.4200 -0.99 45,827 1,932
0 UMH UMH Properties 10/08 18.6400 0.0200 0.11 217,317 4,051
0 VNO VORNADO REALTY TRUST 10/08 39.3900 0.7700 1.99 2,658,303 104,711
0 VTR Ventas 10/08 62.3800 -0.2400 -0.38 1,692,712 105,591
0 WELL Welltower 10/08 124.7700 0.5000 0.40 2,092,230 261,048
0 WHLR Wheeler Real Estate Investment Trust 10/08 10.3000 -2.2600 -17.99 572,974 5,902
0 WPC W. P. Carey 10/08 59.6000 -0.4700 -0.78 890,607 53,080
0 WSR Whitestone REIT 10/08 13.4700 0.1800 1.35 156,081 2,102
0 XHR Xenia Hotels & Resorts 10/08 14.7700 -0.1900 -1.27 1,154,212 17,048