首頁 / 個股資料 / 相關公司 / ETF成分股
Power REIT
〈PW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAP Advance Auto Parts 10/08 38.8500 -0.2400 -0.61 1,833,896 2
ACCO Acco Brands Corporation 10/08 5.1900 -0.0500 -0.95 715,871 2
ACGL Arch Capital Group 10/08 109.9100 2.1200 1.97 2,177,845 2
ACTG Acacia Research 10/08 4.5500 0.0700 1.56 253,480 2
ACM AECOM 10/08 104.6500 -0.5500 -0.52 678,289 2
ADTN ADTRAN 10/08 5.8000 0.0200 0.35 953,402 2
AEO American Eagle Outfitters Inc. 10/08 21.0500 0.1000 0.48 3,921,615 2
AFG American Financial Group 10/08 135.7200 0.6500 0.48 205,346 2
AGCO AGCO 10/08 95.0800 -1.7600 -1.82 586,739 2
AGNC AGNC Investment 10/08 10.3100 0.1600 1.58 13,486,573 2
AGO Assured Guaranty 10/08 81.6000 1.3200 1.64 373,151 2
AJG Arthur J. Gallagher 10/08 293.1600 6.2600 2.18 1,219,909 2
ALB Albemarle 10/08 100.2600 -4.2100 -4.03 4,294,959 2
ALE Allete 10/08 63.9900 -0.1300 -0.20 213,610 2
ALEX Alexander & Baldwin Holdings 10/08 18.4800 -0.0300 -0.16 392,527 2
ALGN Align Technology 10/08 234.0600 -0.7900 -0.34 447,521 2
ALK Alaska Air 10/08 42.7400 0.2000 0.47 2,464,337 2
ALV Autoliv 10/08 93.6800 0.9200 0.99 835,654 2
AMCX AMC Networks 10/08 8.2700 0.0500 0.61 637,569 2
AME Ametek 10/08 166.9200 0.3800 0.23 1,127,420 2
AMG Affiliated Managers 10/08 177.7200 -1.6600 -0.93 94,563 2
AMTD AMTD IDEA Group 10/08 1.5700 -0.0600 -3.68 114,192 2
AOS A. O. Smith 10/08 86.4500 -1.7000 -1.93 1,536,752 2
ANSS ANSYS 10/08 320.8700 7.8000 2.49 217,342 2
ARE Alexandria Real Estate Equity 10/08 113.8000 0.2400 0.21 917,095 2
ASH Ashland 10/08 83.7700 -0.7300 -0.86 303,873 2
ATO Atmos Energy 10/08 138.2300 0.5700 0.41 897,790 2
ATR Aptargroup 10/08 158.6700 -0.0200 -0.01 205,920 2
AVA Avista 10/08 37.2500 0.0700 0.19 287,184 2
AVT Avnet 10/08 54.3800 0.3800 0.70 515,968 2
AWK American Water Works 10/08 137.3900 0.4000 0.29 918,738 2
AYI Acuity Brands 10/08 305.4300 -2.4900 -0.81 247,761 2
ARW Arrow Electronics 10/08 132.9400 1.8300 1.40 330,834 2
AXS Axis Capital Holdings 10/08 80.1100 1.3100 1.66 545,091 2
BC Brunswick 10/08 80.4000 -0.6900 -0.85 523,922 2
BCO Brink's 10/08 111.3600 1.2100 1.10 244,975 2
BDN Brandywine Realty Trust 10/08 5.6500 -0.0500 -0.88 2,632,760 2
BG Bunge 10/08 98.2400 -0.7000 -0.71 1,062,513 2
BGC BGC Group 10/08 9.7100 0.0300 0.31 1,933,920 2
BKD Brookdale Senior Living 10/08 5.6800 -0.2700 -4.54 6,289,654 2
BKE Buckle 10/08 42.0800 -0.2900 -0.68 236,847 2
BHE Benchmark Electronics 10/08 43.1300 -0.5600 -1.28 183,803 2
BIO Bio-Rad Laboratories - Class A 10/08 339.2200 -1.8000 -0.53 137,021 2
BOH Bank of Hawaii 10/08 62.8600 0.0200 0.03 349,444 2
BOKF BOK Financial 10/08 102.8100 0.1700 0.17 111,214 2
BPOP Popular 10/08 96.0200 -0.4200 -0.44 222,506 2
BR Broadridge Financial Solutions 10/08 216.8100 1.6300 0.76 636,642 2
BRC Brady Corp. Cl A 10/08 74.9600 0.2600 0.35 127,784 2
BRKR Bruker 10/08 64.9400 -1.0100 -1.53 795,510 2
BRO Brown & Brown 10/08 105.2500 3.1200 3.05 1,538,308 2
BRY Berry 10/08 5.3300 -0.0900 -1.66 1,728,550 2
BMR Beamr 10/08 3.5000 0.0300 0.86 82,389 2
BMRN BioMarin 10/08 68.6900 -0.2700 -0.39 1,701,374 2
CACI CACI International 10/08 512.3600 6.0000 1.18 110,411 2
CAR Avis Budget 10/08 87.7600 -1.2700 -1.43 304,990 2
CASY Casey's General 10/08 380.7400 8.3200 2.23 190,106 2
CAKE Cheesecake Factory 10/08 39.9500 -0.5800 -1.43 761,908 2
CBL CBL 10/08 24.9500 -0.1400 -0.56 66,319 2
CBSH Commerce Bancshares 10/08 57.7500 -0.1600 -0.28 648,352 2
CBT Cabot 10/08 110.5400 -0.2600 -0.23 219,635 2
CCK Crown Holdings 10/08 92.2500 0.1500 0.16 1,092,798 2
CE Celanese 10/08 129.3800 -6.2000 -4.57 1,212,839 2
CDE Coeur Mining, Inc. 10/08 6.2000 0.0100 0.16 11,231,876 2
CDNS Cadence Design Systems 10/08 270.1500 7.2900 2.77 1,685,522 2
CFR Cullen/Frost Bankers Inc. 10/08 113.4600 0.0800 0.07 445,351 2
CHE Chemed 10/08 587.3900 9.6200 1.67 76,041 2
CHH Choice Hotels International Inc. 10/08 130.3200 1.6200 1.26 295,982 2
CIEN Ciena 10/08 65.2500 1.6600 2.61 1,559,459 2
CIM Chimera 10/08 15.1800 0.1600 1.07 545,851 2
CLH Clean Harbors 10/08 251.4300 4.8400 1.96 185,871 2
CMC Commercial Metals Co. 10/08 52.6000 -0.6700 -1.26 576,693 2
CMP Compass Minerals 10/08 12.1100 -0.0700 -0.57 613,012 2
CNO CNO Financial Group Inc. 10/08 34.1400 0.1400 0.41 854,635 2
CHD Church & Dwight 10/08 100.0800 0.9900 1.00 1,102,535 2
CNL Collective Mining 10/08 3.3500 0.1473 4.60 2,606 2
COO Cooper 10/08 105.6100 0.1200 0.11 698,693 2
CPRT Copart 10/08 54.4400 1.6800 3.18 6,713,687 2
CPT Camden Property Trust 10/08 119.9900 0.3400 0.28 653,118 2
CR Crane 10/08 156.9000 -1.1700 -0.74 150,481 2
CRK Comstock Resources 10/08 12.1000 0.0100 0.08 1,542,035 2
CRL Charles River Laboratories 10/08 186.8300 -2.3900 -1.26 718,445 2
CRS Carpenter Technology 10/08 161.3800 1.4500 0.91 321,242 2
CSL Carlisle 10/08 460.4600 -5.7500 -1.23 594,477 2
CUBE CubeSmart 10/08 50.6600 -0.1700 -0.33 1,546,460 2
CUZ Cousins Properties Inc. 10/08 28.6600 0.0300 0.10 613,013 2
CRI Carters Inc. 10/08 61.2000 0.3200 0.53 1,111,806 2
CW Curtiss-Wright 10/08 338.1200 3.0400 0.91 316,956 2
CWH Camping World 10/08 23.0700 0.0300 0.13 547,779 2
CXW CoreCivic 10/08 12.7200 0 0 515,198 2
CYH Community Health Systems 10/08 5.2900 -0.1700 -3.11 1,293,451 2
CYN Cyngn 10/08 3.6500 -0.1000 -2.67 23,689 2
DBD Diebold Nixdorf 10/08 44.0700 0.1000 0.23 129,700 2
DCI Donaldson 10/08 72.8400 -0.5600 -0.76 464,663 2
DAL Delta Air 10/08 50.6200 1.1500 2.32 8,425,775 2
DAN Dana 10/08 10.5600 -0.2100 -1.95 1,680,477 2
DDD 3D Systems 10/08 2.9500 -0.1100 -3.59 2,141,396 2
DDS Dillard's Inc. 10/08 365.6200 -4.4000 -1.19 109,659 2
DECK Deckers Outdoor Corporation 10/08 161.9400 3.1100 1.96 1,891,170 2
DEI Douglas Emmett, Inc. 10/08 17.4300 -0.1400 -0.80 1,579,329 2
DKS Dick's Sporting Goods 10/08 205.7400 -0.4600 -0.22 493,974 2
DLB Dolby Laboratories 10/08 74.1700 -0.5700 -0.76 301,988 2
DLR Digital Realty Trust 10/08 158.2800 1.8100 1.16 954,015 2
DV DoubleVerify 10/08 16.8300 0.0100 0.06 1,610,252 2
EAT Brinker International Inc. 10/08 84.5000 2.0500 2.49 1,010,495 2
DPZ Domino's Pizza Inc. 10/08 411.1500 1.1500 0.28 710,275 2
DRH DiamondRock Hospitality Company 10/08 8.7900 -0.0600 -0.68 2,933,918 2
EGP EastGroup Properties Inc. 10/08 177.7100 -0.2600 -0.15 267,189 2
ELS Equity Lifestyle Properties, Inc 10/08 66.1200 -1.8400 -2.71 2,174,002 2
EME EMCOR Group 10/08 439.7400 -0.6200 -0.14 351,203 2
ENR Energizer Holdings 10/08 31.5400 -0.0900 -0.28 537,260 2
ENS Enersys 10/08 100.7500 -0.0900 -0.09 136,412 2
EPR EPR Properties 10/08 47.7000 -0.1900 -0.40 324,507 2
EQIX Equinix 10/08 872.5100 2.5000 0.29 244,980 2
ERIE Erie Indemnity 10/08 530.9000 8.9200 1.71 72,259 2
ESS Essex Property Trust, Inc. 10/08 288.4800 0.5700 0.20 473,662 2
EWBC East West Bancorp 10/08 83.1200 -0.1100 -0.13 553,635 2
EXP Eagle Materials Inc. 10/08 288.5200 3.8000 1.33 180,868 2
FAF First American Corporation (The) 10/08 63.8800 0.2000 0.31 674,923 2
FCN FTI Consulting, Inc. 10/08 222.4700 0.0300 0.01 118,212 2
FCNCA First Citizens BancShares 10/08 1,939.9000 -5.5800 -0.29 62,623 2
FDS FactSet Research 10/08 456.8300 7.0900 1.58 235,545 2
FFBC First Financial Bancorp. 10/08 24.3000 0.0900 0.37 453,597 2
FFIN First Financial Bankshares 10/08 35.6800 -0.2900 -0.81 221,277 2
EXR Extra Space 10/08 170.9600 1.5600 0.92 1,263,304 2
EZPW Ezcorp 10/08 11.1800 -0.1500 -1.32 594,497 2
FICO Fair Isaac 10/08 1,989.5800 34.5800 1.77 132,539 2
FL Foot Locker 10/08 22.8700 0.2100 0.93 2,982,562 2
FLO Flowers Foods 10/08 22.6900 0.2900 1.29 1,234,528 2
FNF Fidelity National Financial 10/08 60.1700 0.1800 0.30 813,783 2
FR First Industrial Realty Trust, I 10/08 53.9900 -0.1900 -0.35 907,828 2
FRT Federal Realty Investment Trust 10/08 109.6500 -0.6100 -0.55 580,431 2
FTNT Fortinet 10/08 77.7800 0.3000 0.39 3,879,120 2
FULT Fulton Financial 10/08 17.1700 -0.1100 -0.64 1,262,269 2
G Genpact 10/08 38.9200 -0.6400 -1.62 814,212 2
GEF Greif - Class A 10/08 61.8400 -0.4100 -0.66 159,896 2
GGG Graco 10/08 85.2300 -0.5700 -0.66 363,871 2
GES Guess’ 10/08 19.1900 -0.6800 -3.42 670,282 2
GM General Motors 10/08 46.0100 0.0300 0.07 16,608,437 2
GNTX Gentex 10/08 28.6800 -0.2100 -0.73 1,532,080 2
GPN Global Payments 10/08 98.8200 1.2500 1.28 2,195,123 2
GPOR Gulfport Energy 10/08 147.5300 -2.4500 -1.63 166,832 2
H Hyatt Hotels Corp. 10/08 152.4400 0.0200 0.01 262,944 2
HAE Haemonetics 10/08 76.6800 -0.5100 -0.66 504,611 2
GTI Graphjet Technology 10/08 2.6900 -0.0500 -1.82 28,047 2
GTLS Chart Industries 10/08 124.0300 -1.9500 -1.55 514,690 2
GTY Getty Realty Corp. 10/08 30.9300 -0.1200 -0.39 191,148 2
GVA Granite Construction 10/08 79.9500 -0.8700 -1.08 336,449 2
HCA HCA Healthcare 10/08 378.5800 -3.9500 -1.03 1,893,747 2
HCC Warrior Met Coal 10/08 61.7000 -2.6500 -4.12 608,732 2
HE Hawaiian Electric Industries 10/08 9.7700 0.0500 0.51 3,069,488 2
HBI Hanesbrands 10/08 7.3900 0.2000 2.78 4,934,484 2
HI Hillenbrand 10/08 25.3800 -1.7200 -6.35 685,573 2
HII Huntington Ingalls Industries 10/08 257.9100 1.5300 0.60 267,921 2
HIW Highwoods Properties Inc. 10/08 32.3300 -0.1800 -0.55 500,883 2
HL Hecla Mining 10/08 6.4300 -0.0200 -0.31 8,530,403 2
HLF Herbalife 10/08 7.1100 0.1500 2.16 1,205,333 2
HLX Helix Energy Solutions Group 10/08 10.5700 -0.0800 -0.75 2,435,391 2
HOLX Hologic 10/08 80.2600 0.3800 0.48 1,123,467 2
HSIC Henry Schein 10/08 69.9900 0.6900 1.00 581,289 2
HR Healthcare Realty Trust 10/08 17.1300 -0.2600 -1.50 3,086,015 2
HTZ Hertz 10/08 3.3100 -0.1200 -3.50 2,402,212 2
HXL Hexcel 10/08 59.5100 -0.7900 -1.31 654,529 2
HUN Huntsman 10/08 23.2800 -0.9000 -3.72 2,923,963 2
IBOC International Bancshares 10/08 58.4200 -0.0700 -0.12 97,210 2
IDA IDACORP Inc. 10/08 101.0500 0.0300 0.03 275,851 2
IDCC InterDigital 10/08 146.1000 2.9100 2.03 286,834 2
IDXX IDEXX Laboratories 10/08 475.5300 3.1200 0.66 437,080 2
IEX IDEX Corp. 10/08 208.4100 -0.1700 -0.08 269,595 2
IHS IHS 10/08 3.0500 -0.0800 -2.56 260,518 2
ILMN Illumina 10/08 139.6600 -1.0000 -0.71 2,268,962 2
INCY Incyte 10/08 65.7400 -0.0200 -0.03 1,010,335 2
ICON Icon Energy 10/08 1.9700 -0.0599 -2.95 12,903 2
INFA Informatica 10/08 25.4600 0.3300 1.31 1,299,412 2
INGR Ingredion Incorporated 10/08 134.0300 -0.4600 -0.34 283,678 2
IPGP IPG Photonics Corporation 10/08 74.4500 1.1700 1.60 220,247 2
IPI Intrepid Potash Inc. 10/08 23.8500 0.5700 2.45 46,598 2
IT Gartner 10/08 513.6500 3.8400 0.75 226,750 2
ITRI Itron 10/08 105.7700 0.5000 0.47 399,208 2
ITT ITT 10/08 148.0800 -0.8900 -0.60 259,556 2
IVR Invesco Mortgage Capital Inc. 10/08 8.4700 0.1100 1.32 2,205,299 2
JACK Jack In The Box 10/08 43.9800 0.2200 0.50 413,237 2
JBHT J.B. Hunt Transport Services 10/08 165.2800 1.0600 0.65 584,687 2
JBLU JetBlue Airways 10/08 7.0700 -0.1600 -2.21 13,660,765 2
JEF Jefferies Financial Group 10/08 63.6600 0.3800 0.60 1,169,881 2
JKHY Jack Henry & Associates 10/08 181.2900 1.4800 0.82 459,659 2
JLL Jones Lang LaSalle 10/08 261.6500 1.9500 0.75 203,785 2
KEX Kirby Corp. 10/08 120.3700 -2.4600 -2.00 350,833 2
JOE St. Joe 10/08 57.7300 -0.3900 -0.67 206,645 2
KBR KBR 10/08 68.3300 0.0700 0.10 744,070 2
KMPR Kemper 10/08 59.8300 0.8300 1.41 479,101 2
KMT Kennametal 10/08 24.8300 -0.3600 -1.43 401,455 2
KNX Knight-Swift Transportation 10/08 51.7200 0.7100 1.39 1,575,375 2
KRC Kilroy Realty Corporation 10/08 37.5700 -0.2000 -0.53 762,889 2
LAMR Lamar Advertising 10/08 132.9300 0.7600 0.58 253,004 2
LANC Lancaster Colony 10/08 180.7000 2.3300 1.31 114,094 2
LBTYA Liberty Global - Class A Ordinary Shares Tracking 10/08 20.8200 0.2600 1.26 1,026,099 2
LEA Lear 10/08 104.2100 -2.3600 -2.21 729,913 2
LECO Lincoln Electric 10/08 189.4800 -1.5600 -0.82 254,314 2
LII Lennox International Inc. 10/08 607.9200 13.9800 2.35 200,880 2
LKQ LKQ 10/08 38.2200 -0.4200 -1.09 2,916,775 2
LNT Alliant Energy 10/08 59.5900 0.2500 0.42 1,664,056 2
LNG Cheniere Energy 10/08 187.9400 -2.1000 -1.11 1,240,673 2
LPX Louisiana-Pacific 10/08 106.9500 -1.2600 -1.16 633,117 2
LSTR Landstar System 10/08 186.0200 2.9300 1.60 343,923 2
LRCX Lam Research 10/08 81.0100 0.4000 0.50 6,913,459 2
LVS Las Vegas Sands Corp. 10/08 51.8400 -1.4900 -2.79 8,469,808 2
LYV Live Nation Entertainment 10/08 111.5900 0.7700 0.69 1,578,175 2
MAN ManpowerGroup 10/08 71.3200 0.5200 0.73 496,375 2
MAA Mid-America Apartment 10/08 153.0400 -0.5000 -0.33 520,673 2
MAC Macerich Co. 10/08 17.9700 0.3200 1.81 949,289 2
MASI Masimo 10/08 139.9400 4.2700 3.15 992,667 2
MATW Matthews International Corporati 10/08 21.5600 0.2000 0.94 170,165 2
MATX Matson, Inc. 10/08 136.2900 1.0000 0.74 183,267 2
MBI MBIA, Inc. 10/08 3.4000 -0.0500 -1.45 225,699 2
MD Pediatrix Medical Group 10/08 11.8300 -0.1200 -1.00 445,982 2
MDU MDU Resources 10/08 28.1100 0.6700 2.44 5,043,735 2
MFA MFA Financial 10/08 12.2300 0.2000 1.66 573,280 2
MGM MGM Resorts 10/08 39.8100 -1.2900 -3.14 5,036,125 2
MHK Mohawk Industries 10/08 155.5400 0.3400 0.22 497,024 2
MIDD The Middleby Corporation 10/08 132.0000 -0.4700 -0.35 338,556 2
MKL Markel Group 10/08 1,559.2000 9.3300 0.60 34,756 2
MLM Martin Marietta Materials Inc. 10/08 523.9900 5.3400 1.03 345,601 2
MORN Morningstar, Inc. 10/08 335.2800 22.4300 7.17 189,622 2
MOG.A Moog - Class A Common Stock 10/08 199.0700 -0.0600 -0.03 74,023 2
MRVL Marvell 10/08 73.1100 -0.6100 -0.83 9,750,117 2
MSCI MSCI, Inc. 10/08 596.8300 12.3400 2.11 411,461 2
MSM Msc Industries Direct Co Inc. 10/08 80.2000 -2.0500 -2.49 501,322 2
MTD Mettler-Toledo 10/08 1,451.4700 -13.7800 -0.94 84,025 2
MTG MGIC Investment Corporation 10/08 25.2700 0.1500 0.60 1,365,705 2
MTW Manitowoc Company 10/08 9.2900 -0.1500 -1.59 211,930 2
MYGN Myriad Genetics 10/08 25.9600 -0.1800 -0.69 615,800 2
NDSN Nordson 10/08 250.3100 -2.4800 -0.98 261,640 2
NFG National Fuel Gas 10/08 59.4200 -0.9000 -1.49 397,463 2
NEU NewMarket 10/08 523.0300 0.3700 0.07 41,259 2
NJR New Jersey Resources 10/08 45.1900 -0.1300 -0.29 254,148 2
NNN NNN REIT 10/08 47.6400 -0.0500 -0.10 845,245 2
NRG NRG Energy 10/08 93.5600 -0.7300 -0.77 2,039,599 2
NLY Annaly Capital Management 10/08 19.6700 0.3100 1.60 4,596,468 2
NU Nu 10/08 13.4700 0.3200 2.43 25,696,014 2
NVR NVR, Inc. 10/08 9,559.2000 137.4600 1.46 11,950 2
NWBI Northwest Bancshares 10/08 12.9100 -0.0100 -0.08 416,610 2
NWE NorthWestern Energy 10/08 54.7300 0.1000 0.18 290,004 2
NUS Nu Skin 10/08 6.4500 0.0500 0.78 702,754 2
NWN Northwest Natural Holding 10/08 38.8400 -0.0400 -0.10 229,616 2
NYT New York Times 10/08 54.9100 0.3900 0.72 591,358 2
O Realty Income 10/08 61.5100 -0.1600 -0.26 4,442,453 2
OC Owens Corning 10/08 182.0800 0.6600 0.36 1,100,457 2
ODFL Old Dominion Freight Line 10/08 192.1600 3.5800 1.90 1,065,868 2
NYCB New York Community Bancorp 10/08 10.8100 0.0400 0.37 3,230,053 2
OGE OGE Energy 10/08 39.8400 0.0800 0.20 684,433 2
OHI Omega Healthcare Investors Inc. 10/08 39.5100 0.0100 0.03 1,308,107 2
OLN Olin 10/08 46.3300 -1.6300 -3.40 990,911 2
OMI Owens & Minor 10/08 13.6100 0.0400 0.29 706,230 2
ONB Old National Bancorp 10/08 18.0800 -0.0500 -0.28 1,178,722 2
OPEN Opendoor Technologies 10/08 1.7900 -0.0500 -2.72 33,153,308 2
OII Oceaneering International 10/08 25.6400 -0.7300 -2.77 669,164 2
OIS Oil States International, Inc 10/08 5.0100 -0.1500 -2.91 788,056 2
ORI Old Republic International Corporation 10/08 34.8900 0.1800 0.52 751,233 2
OSK Oshkosh 10/08 100.1500 -1.4900 -1.47 338,086 2
PB Prosperity Bancshares 10/08 70.3300 -0.2300 -0.33 358,755 2
PENN PENN Entertainment 10/08 18.4800 -0.0900 -0.48 4,285,959 2
PCH PotlatchDeltic 10/08 43.6000 -0.0200 -0.05 329,899 2
PANL Pangaea Logistics Solutions 10/08 6.8600 -0.0100 -0.15 103,689 2
PAY Paymentus 10/08 21.0400 0.4600 2.24 124,858 2
PII Polaris 10/08 79.1800 -0.5500 -0.69 516,780 2
PKG Packaging Corporation Of America 10/08 215.3300 1.9800 0.93 437,128 2
PL Planet 10/08 2.1400 -0.1200 -5.31 1,839,360 2
PLD ProLogis 10/08 119.3400 -0.6600 -0.55 3,035,396 2
PLXS Plexus 10/08 134.4000 -0.6200 -0.46 114,109 2
PNR Pentair 10/08 96.4200 0.6000 0.63 1,816,584 2
POR Portland General Electric 10/08 46.0700 -0.2000 -0.43 857,004 2
POST Post Holdings 10/08 113.4600 -0.0400 -0.04 223,028 2
PRA ProAssurance 10/08 14.3700 -0.0300 -0.21 219,560 2
PRE Prenetics 10/08 4.1900 -0.4100 -8.91 12,440 2
PRGS Progress Software 10/08 66.0200 0.1800 0.27 380,891 2
PTEN Patterson-UTI Energy 10/08 8.1900 -0.3700 -4.32 9,010,898 2
PVH PVH 10/08 97.0600 -0.1500 -0.15 497,074 2
RGA Reinsurance Group of America Inc. 10/08 213.6300 2.1700 1.03 291,518 2
RGC Regencell Bioscience 10/08 4.7000 0.3000 6.82 32,479 2
RGLD Royal Gold, Inc. 10/08 137.7000 0.8200 0.60 335,968 2
RBC RBC Bearings 10/08 283.0500 -3.7100 -1.29 132,523 2
RCL Royal Caribbean Group 10/08 183.3900 3.6000 2.00 1,322,531 2
RDN Radian Group 10/08 34.3100 0.2000 0.59 569,427 2
REG Regency Centers 10/08 70.1600 -0.2500 -0.36 660,235 2
REGN Regeneron Pharmaceuticals 10/08 1,005.2600 9.2100 0.92 736,046 2
RJF Raymond James 10/08 124.9000 -0.4700 -0.37 637,966 2
RKT Rocket 10/08 17.5600 0.0500 0.29 2,234,856 2
RMD ResMed 10/08 236.0600 3.7700 1.62 744,076 2
RNR RenaissanceRe Holdings Ltd. 10/08 261.4700 7.6600 3.02 878,964 2
ROL Rollins 10/08 49.3000 0.6000 1.23 1,335,954 2
RPM RPM International 10/08 129.6400 0.4700 0.36 477,975 2
RWT Redwood Trust 10/08 7.5500 0.1400 1.89 532,283 2
RYN Rayonier Inc. REIT 10/08 31.6300 -0.0300 -0.09 375,929 2
RS Reliance 10/08 283.4600 -1.2100 -0.43 283,869 2
SANM Sanmina 10/08 66.8900 -0.2900 -0.43 165,381 2
SATS EchoStar 10/08 25.3900 1.3800 5.75 2,116,236 2
SBAC SBA Communications 10/08 238.6200 0.9100 0.38 627,473 2
SCI Service Corporation 10/08 73.3900 -1.6100 -2.15 1,002,410 2
SD SandRidge Energy 10/08 12.6200 -0.3300 -2.55 334,712 2
SCCO Southern Copper 10/08 113.1100 -4.4600 -3.79 1,511,919 2
SEIC SEI Investments 10/08 69.9700 0.2900 0.42 396,873 2
SF Stifel Financial Corp. 10/08 95.0200 -0.7300 -0.76 527,030 2
SHO Sunstone Hotel Investors 10/08 10.2500 0.0500 0.49 1,807,231 2
SIG Signet Jewelers Ltd. 10/08 99.7000 1.0300 1.04 931,846 2
SIRI Sirius XM 10/08 23.4200 0.3000 1.30 5,095,765 2
SKT Tanger 10/08 33.4800 0.2300 0.69 1,038,713 2
SLAB Silicon Laboratories 10/08 112.9700 -1.5500 -1.35 113,757 2
SLG SL Green Realty 10/08 66.5100 -0.4800 -0.72 519,739 2
SLGN Silgan 10/08 50.6000 -0.3700 -0.73 471,743 2
SMG Scotts Miracle-Gro 10/08 85.3000 1.2300 1.46 497,320 2
SMTC Semtech 10/08 42.4300 -0.9300 -2.14 1,329,325 2
SNPS Synopsys 10/08 517.7600 22.8900 4.63 1,151,446 2
SNV Synovus Financial 10/08 43.0500 -0.2900 -0.67 1,292,168 2
SM SM Energy 10/08 44.1600 -1.6700 -3.64 1,804,816 2
SON Sonoco Products Co. 10/08 52.9700 -0.2500 -0.47 385,582 2
SPR Spirit AeroSystems 10/08 32.2500 -0.2200 -0.68 1,886,418 2
SSD Simpson Manufacturing 10/08 193.6500 0.9100 0.47 145,480 2
STE STERIS 10/08 227.2200 1.2000 0.53 329,551 2
STLD Steel Dynamics 10/08 127.0300 -3.0400 -2.34 1,053,131 2
STR Sitio Royalties 10/08 22.0400 -0.5500 -2.43 563,634 2
STRA Strategic Education 10/08 88.1600 1.4000 1.61 181,479 2
SWKS Skyworks Solutions 10/08 96.1400 0.6900 0.72 2,017,391 2
SWX Southwest Gas 10/08 73.8500 0.0500 0.07 231,086 2
SXC SunCoke Energy Inc. 10/08 8.3800 -0.1700 -1.99 705,920 2
SXT Sensient Technologies 10/08 76.7800 0.3500 0.46 75,630 2
STWD STARWOOD PROPERTY TRUST, INC. 10/08 19.7900 0.1100 0.56 1,724,604 2
TDG TransDigm Group 10/08 1,375.6200 19.0700 1.41 94,110 2
TDS Telephone & Data Systems 10/08 23.0700 0.1600 0.70 522,538 2
TDW Tidewater 10/08 69.4900 -0.8100 -1.15 1,046,715 2
TDY Teledyne Technologies 10/08 441.2500 4.6600 1.07 197,432 2
TECH Bio-Techne 10/08 73.7400 0.2200 0.30 698,843 2
TEN Tsakos Energy Navigation 10/08 26.0900 -0.4200 -1.58 264,873 2
THG Hanover Insurance Group Inc. 10/08 146.4500 1.6400 1.13 125,652 2
THO Thor Industries 10/08 107.3900 0.2700 0.25 418,011 2
THS TREEHOUSE FOODS INC. 10/08 40.6500 0.6800 1.70 284,977 2
TEX Terex 10/08 53.0100 0.8600 1.65 1,470,072 2
TFSL TFS Financial Corporation 10/08 12.5100 -0.0800 -0.64 153,647 2
TFX Teleflex 10/08 234.9500 1.9900 0.85 348,515 2
TKR Timken 10/08 81.3300 -1.7500 -2.11 484,909 2
SWI SolarWinds 10/08 12.9700 0.0100 0.08 313,033 2
TOL Toll Brothers 10/08 151.1100 0.6200 0.41 790,200 2
TPX Tempur Sealy 10/08 52.0100 -0.2300 -0.44 992,882 2
TRI Thomson Reuters 10/08 167.8000 2.3100 1.40 223,539 2
TRMB Trimble 10/08 61.4800 -0.0300 -0.05 950,144 2
TRMK Trustmark Corporation 10/08 31.7900 0.0700 0.22 200,837 2
TRN Trinity Industries Inc. 10/08 34.2300 0.0700 0.20 585,254 2
TTWO Take-Two 10/08 152.9400 0.7300 0.48 757,031 2
TW Tradeweb Markets 10/08 133.4600 0.8900 0.67 651,685 2
TSCO Tractor Supply Company 10/08 303.7000 9.8400 3.35 965,475 2
TSLA Tesla 10/08 244.5000 3.6700 1.52 56,303,160 2
TTC Toro 10/08 84.4700 0.9600 1.15 1,062,903 2
TTEK Tetra Tech 10/08 49.6800 1.6700 3.48 1,711,049 2
UA Under Armour - Class C 10/08 8.0100 -0.0100 -0.12 3,051,685 2
UAL United Airlines 10/08 60.0100 0.8300 1.40 7,092,767 2
UBSI United Bankshares 10/08 35.9100 -0.2100 -0.58 232,534 2
UDR UDR 10/08 44.1000 -0.1100 -0.25 1,434,053 2
UGI UGI 10/08 23.7600 -0.0500 -0.21 1,184,426 2
UHS Universal Health Services 10/08 212.5000 -0.2900 -0.14 831,829 2
UIS Unisys 10/08 5.9100 0.0600 1.03 1,529,902 2
ULTA Ulta Beauty 10/08 364.5200 -5.4900 -1.48 764,554 2
UMBF UMB Financial Corporation 10/08 103.8900 -0.3700 -0.35 304,556 2
URI United Rentals 10/08 799.7100 -2.5600 -0.32 441,750 2
UTHR United Therapeutics 10/08 355.7900 5.9400 1.70 226,255 2
UVV Universal Corp. 10/08 51.7400 -0.2300 -0.44 140,384 2
VAC Marriott Vacations Worldwide Cor 10/08 73.5700 -0.3600 -0.49 234,131 2
VAL Valaris 10/08 53.8700 -2.5100 -4.45 1,006,495 2
VC Visteon 10/08 90.0000 -2.0300 -2.21 356,001 2
VECO Veeco Instruments Inc. 10/08 32.6300 0 0 416,828 2
VHC VirnetX Holding 10/08 7.0600 0.0400 0.57 10,192 2
VLY Valley National Bancorp 10/08 8.7500 -0.0900 -1.02 3,097,006 2
VMI Valmont Industries 10/08 291.6600 -2.6800 -0.91 68,108 2
VRSK Verisk Analytics 10/08 272.2200 6.2800 2.36 563,016 2
VRTX Vertex Pharmaceuticals 10/08 458.9400 10.3400 2.30 1,315,495 2
VSAT ViaSat 10/08 10.9100 -0.3200 -2.85 1,210,239 2
VSH Vishay 10/08 17.7400 -0.0700 -0.39 614,381 2
VTR Ventas 10/08 62.3800 -0.2400 -0.38 1,692,712 2
WAB Wabtec 10/08 181.9900 -0.0600 -0.03 899,969 2
WABC Westamerica Bancorporation 10/08 47.1400 -0.5100 -1.07 108,454 2
WAFD WaFd 10/08 34.1800 0.1600 0.47 765,068 2
WEN Wendy's 10/08 17.6700 -0.0900 -0.51 2,702,671 2
WERN Werner Enterprises, Inc. 10/08 37.0500 0.5700 1.56 634,899 2
WBS Webster Financial 10/08 44.7600 -0.4900 -1.08 715,724 2
WCC WESCO International 10/08 164.6900 0.5800 0.35 613,578 2
WOOF Petco 10/08 5.7700 0.6000 11.61 4,429,110 2
WOR Worthington Enterprises 10/08 41.6100 -0.1700 -0.41 188,117 2
WRB W.R. Berkley 10/08 57.4700 0.9900 1.75 2,107,111 2
WSM Williams-Sonoma 10/08 149.5300 -0.0900 -0.06 1,048,202 2
WSO Watsco 10/08 495.3700 8.6600 1.78 237,243 2
WST West Pharmaceutical Services 10/08 286.4800 -3.9400 -1.36 473,976 2
WTFC Wintrust Financial 10/08 105.4700 -0.8100 -0.76 181,554 2
WTM White Mountains Insurance Group Ltd. 10/08 1,784.9000 16.9000 0.96 6,026 2
WTW Willis Towers Watson 10/08 292.9400 4.9500 1.72 368,825 2
WWD Woodward, Inc. 10/08 161.1300 -4.5800 -2.76 665,937 2
WWW Wolverine World Wide 10/08 17.0200 -0.2200 -1.28 1,076,729 2
ZBRA Zebra Technologies 10/08 368.9700 3.7300 1.02 236,690 2