首頁 / 個股資料 / 相關公司 / ETF成分股
Power REIT
〈PW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAP Advance Auto Parts 11/21 38.6900 0.0600 0.16 2,346,330 2
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 2
ACGL Arch Capital Group 11/21 98.5900 2.8800 3.01 1,923,688 2
ACTG Acacia Research 11/21 4.5300 0.0800 1.80 131,314 2
ACM AECOM 11/21 112.5600 3.0900 2.82 1,159,616 2
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 2
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 2
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 2
AGCO AGCO 11/21 97.4500 5.4700 5.95 1,302,150 2
AGNC AGNC Investment 11/21 9.7000 0.0500 0.52 10,568,267 2
AGO Assured Guaranty 11/21 92.1100 0.8700 0.95 251,638 2
AJG Arthur J. Gallagher 11/21 302.4400 6.5600 2.22 1,032,889 2
ALB Albemarle 11/21 108.9800 -0.5700 -0.52 1,598,004 2
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 2
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 2
ALGN Align Technology 11/21 228.2100 4.3400 1.94 475,059 2
ALK Alaska Air 11/21 52.3000 -0.8400 -1.58 1,234,818 2
ALV Autoliv 11/21 97.8000 1.2800 1.33 828,428 2
AMCX AMC Networks 11/21 9.8200 0.2500 2.61 902,232 2
AME Ametek 11/21 195.7600 2.4300 1.26 1,136,313 2
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 2
AMTD AMTD IDEA Group 11/21 1.1900 0.0211 1.81 18,904 2
AOS A. O. Smith 11/21 72.9700 1.2200 1.70 975,888 2
ANSS ANSYS 11/21 348.9400 6.7000 1.96 636,558 2
ARE Alexandria Real Estate Equity 11/21 105.8900 1.5800 1.51 1,186,074 2
ASH Ashland 11/21 77.6400 1.4300 1.88 309,571 2
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 2
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 2
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 2
AVT Avnet 11/21 53.7300 0.8100 1.53 509,630 2
AWK American Water Works 11/21 138.7900 0.9000 0.65 953,026 2
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 2
ARW Arrow Electronics 11/21 116.9500 2.8200 2.47 294,695 2
AXS Axis Capital Holdings 11/21 88.1100 1.5500 1.79 307,718 2
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 2
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 2
BDN Brandywine Realty Trust 11/21 5.5400 0.1500 2.78 1,558,490 2
BG Bunge 11/21 88.3700 0.2900 0.33 1,165,501 2
BGC BGC Group 11/21 10.1600 0.0300 0.30 2,804,296 2
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 2
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 2
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 2
BIO Bio-Rad Laboratories - Class A 11/21 325.5800 1.8900 0.58 159,589 2
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 2
BOKF BOK Financial 11/21 115.6500 1.3400 1.17 123,755 2
BPOP Popular 11/21 98.0400 1.4200 1.47 401,116 2
BR Broadridge Financial Solutions 11/21 227.4700 2.0800 0.92 974,932 2
BRC Brady Corp. Cl A 11/21 71.1500 0.4000 0.57 320,077 2
BRKR Bruker 11/21 56.2200 2.8500 5.34 2,660,201 2
BRO Brown & Brown 11/21 110.7500 1.1400 1.04 1,085,012 2
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 2
BMR Beamr 11/21 2.7500 0.0900 3.38 160,483 2
BMRN BioMarin 11/21 63.4500 0.8900 1.42 1,362,616 2
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 2
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 2
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 2
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 2
CBL CBL 11/21 29.5000 0.7300 2.54 380,552 2
CBSH Commerce Bancshares 11/21 71.8100 0.8400 1.18 348,415 2
CBT Cabot 11/21 108.6700 1.4600 1.36 336,451 2
CCK Crown Holdings 11/21 91.0100 0.7300 0.81 1,481,159 2
CE Celanese 11/21 75.0000 2.1000 2.88 5,050,436 2
CDE Coeur Mining, Inc. 11/21 6.6300 0.1000 1.53 9,031,237 2
CDNS Cadence Design Systems 11/21 306.5100 2.5000 0.82 1,132,000 2
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 2
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 2
CHH Choice Hotels International Inc. 11/21 149.3000 2.7600 1.88 202,635 2
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,286,108 2
CIM Chimera 11/21 14.6200 0.1000 0.69 342,747 2
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 2
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 2
CMP Compass Minerals 11/21 14.7000 -0.2100 -1.41 479,561 2
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 2
CHD Church & Dwight 11/21 112.2500 0.9600 0.86 1,808,275 2
CNL Collective Mining 11/21 3.4500 -0.0500 -1.43 804 2
COO Cooper 11/21 99.9100 0.8300 0.84 992,419 2
CPRT Copart 11/21 56.9000 1.4800 2.67 8,778,804 2
CPT Camden Property Trust 11/21 121.9900 1.4300 1.19 477,548 2
CR Crane 11/21 183.1600 4.1700 2.33 263,924 2
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 2
CRL Charles River Laboratories 11/21 194.1900 6.2900 3.35 502,262 2
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 2
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 2
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,518 2
CUZ Cousins Properties Inc. 11/21 31.5200 0.4200 1.35 1,025,107 2
CRI Carters Inc. 11/21 52.4300 1.4600 2.86 765,081 2
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 2
CWH Camping World 11/21 23.8000 0.9800 4.29 1,015,348 2
CXW CoreCivic 11/21 21.8000 0.3300 1.54 702,130 2
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 2
CYN Cyngn 11/21 6.5300 0.2500 3.98 85,229 2
DBD Diebold Nixdorf 11/21 44.2300 1.4300 3.34 128,791 2
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 2
DAL Delta Air 11/21 63.3400 -0.3000 -0.47 9,931,515 2
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 2
DDD 3D Systems 11/21 3.2200 0.1100 3.54 2,562,646 2
DDS Dillard's Inc. 11/21 434.0200 14.9000 3.56 103,949 2
DECK Deckers Outdoor Corporation 11/21 181.9100 5.5500 3.15 2,663,995 2
DEI Douglas Emmett, Inc. 11/21 19.0300 0.2800 1.49 942,143 2
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 2
DLB Dolby Laboratories 11/21 80.2500 -1.7300 -2.11 1,374,251 2
DLR Digital Realty Trust 11/21 187.3700 1.4600 0.79 1,886,363 2
DV DoubleVerify 11/21 20.0000 0.6700 3.47 1,515,788 2
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 2
DPZ Domino's Pizza Inc. 11/21 445.8500 6.8800 1.57 487,161 2
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 2
EGP EastGroup Properties Inc. 11/21 169.2800 -1.7300 -1.01 459,658 2
ELS Equity Lifestyle Properties, Inc 11/21 70.8400 0.1700 0.24 869,782 2
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 2
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 2
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 2
EPR EPR Properties 11/21 44.8000 0.5200 1.17 393,638 2
EQIX Equinix 11/21 923.6000 4.6600 0.51 508,063 2
ERIE Erie Indemnity 11/21 425.0300 5.5800 1.33 156,313 2
ESS Essex Property Trust, Inc. 11/21 304.3400 3.7500 1.25 241,516 2
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 724,037 2
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 2
FAF First American Corporation (The) 11/21 66.4200 0.0100 0.02 403,148 2
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 2
FCNCA First Citizens BancShares 11/21 2,324.2300 65.5600 2.90 92,742 2
FDS FactSet Research 11/21 485.7700 11.3300 2.39 257,486 2
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 2
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 2
EXR Extra Space 11/21 166.8800 1.8400 1.11 685,998 2
EZPW Ezcorp 11/21 12.0900 0 0 402,072 2
FICO Fair Isaac 11/21 2,337.8300 28.2300 1.22 95,208 2
FL Foot Locker 11/21 22.4500 0.0100 0.04 4,141,633 2
FLO Flowers Foods 11/21 22.2200 0.1200 0.54 1,188,120 2
FNF Fidelity National Financial 11/21 60.6600 0.5800 0.97 1,260,764 2
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 2
FRT Federal Realty Investment Trust 11/21 114.4000 1.2500 1.10 463,383 2
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,379,697 2
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 2
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 2
GEF Greif - Class A 11/21 69.4400 -0.3900 -0.56 163,218 2
GGG Graco 11/21 89.6000 1.0800 1.22 521,212 2
GES Guess’ 11/21 16.6300 0.4300 2.65 691,456 2
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 2
GNTX Gentex 11/21 29.8800 0.3800 1.29 781,674 2
GPN Global Payments 11/21 116.3300 1.5000 1.31 1,573,302 2
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 2
H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 384,520 2
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 2
GTI Graphjet Technology 11/21 2.9200 0.0150 0.52 14,529 2
GTLS Chart Industries 11/21 176.0800 7.4600 4.42 651,308 2
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 2
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 2
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 2
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 2
HE Hawaiian Electric Industries 11/21 10.5000 0.0300 0.29 1,781,135 2
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 2
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 2
HII Huntington Ingalls Industries 11/21 195.3000 5.0500 2.65 564,260 2
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 2
HL Hecla Mining 11/21 5.6900 0.0600 1.07 9,878,173 2
HLF Herbalife 11/21 8.5000 0.0900 1.07 1,962,018 2
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 2
HOLX Hologic 11/21 78.7200 0.6800 0.87 1,438,377 2
HSIC Henry Schein 11/21 73.7700 0.0400 0.05 1,568,442 2
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 2
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,689,901 2
HXL Hexcel 11/21 59.5200 0.9600 1.64 571,897 2
HUN Huntsman 11/21 19.6200 0.2000 1.03 1,400,931 2
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 2
IDA IDACORP Inc. 11/21 118.8000 0.8400 0.71 281,747 2
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 2
IDXX IDEXX Laboratories 11/21 418.5500 -0.0600 -0.01 537,101 2
IEX IDEX Corp. 11/21 227.4500 4.3400 1.95 507,138 2
IHS IHS 11/21 2.8700 0.0800 2.87 412,669 2
ILMN Illumina 11/21 136.9900 5.3100 4.03 2,026,178 2
INCY Incyte 11/21 70.3900 -0.6600 -0.93 2,145,323 2
ICON Icon Energy 11/21 2.1700 0.0661 3.14 5,983 2
INFA Informatica 11/21 26.4500 0.5900 2.28 1,603,079 2
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 2
IPGP IPG Photonics 11/21 74.8100 1.2900 1.75 192,958 2
IPI Intrepid Potash Inc. 11/21 26.8000 0.3400 1.28 276,291 2
IT Gartner 11/21 519.2400 1.2400 0.24 526,040 2
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 2
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 2
IVR Invesco Mortgage Capital Inc. 11/21 8.1100 0.0300 0.37 668,529 2
JACK Jack In The Box 11/21 47.8000 2.2000 4.82 1,248,762 2
JBHT J.B. Hunt Transport Services 11/21 181.5700 -0.0100 -0.01 793,127 2
JBLU JetBlue Airways 11/21 6.1500 0.1100 1.82 14,607,093 2
JEF Jefferies Financial Group 11/21 76.7700 1.8600 2.48 1,319,650 2
JKHY Jack Henry & Associates 11/21 172.5000 1.3800 0.81 445,045 2
JLL Jones Lang LaSalle 11/21 258.9200 2.3000 0.90 274,826 2
KEX Kirby Corp. 11/21 128.8100 -0.4900 -0.38 457,565 2
JOE St. Joe 11/21 49.9600 -0.1600 -0.32 254,681 2
KBR KBR 11/21 60.2300 2.1500 3.70 3,807,519 2
KMPR Kemper 11/21 72.1000 1.3900 1.97 463,213 2
KMT Kennametal 11/21 28.8300 0.5700 2.02 841,656 2
KNX Knight-Swift Transportation 11/21 56.2100 0.2000 0.36 1,579,634 2
KRC Kilroy Realty Corporation 11/21 39.7400 1.0100 2.61 762,967 2
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 2
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 2
LBTYA Liberty Global - Class A Ordinary Shares Tracking 11/21 13.2600 -0.0100 -0.08 3,689,819 2
LEA Lear 11/21 96.3700 2.8100 3.00 623,981 2
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,857 2
LII Lennox International Inc. 11/21 650.6000 25.2500 4.04 268,468 2
LKQ LKQ 11/21 37.8800 0.5600 1.50 1,457,489 2
LNT Alliant Energy 11/21 63.2000 0.9700 1.56 1,367,365 2
LNG Cheniere Energy 11/21 224.9900 4.3500 1.97 1,982,077 2
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 2
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 2
LRCX Lam Research 11/21 73.1300 3.0800 4.40 14,509,043 2
LVS Las Vegas Sands Corp. 11/21 50.0700 0.1600 0.32 3,347,344 2
LYV Live Nation Entertainment 11/21 138.5700 2.0600 1.51 2,219,122 2
MAN ManpowerGroup 11/21 60.8000 0.4100 0.68 378,879 2
MAA Mid-America Apartment 11/21 158.5300 0.7900 0.50 565,504 2
MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,154 2
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 2
MATW Matthews International Corporati 11/21 25.4900 1.4000 5.81 341,429 2
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 2
MBI MBIA, Inc. 11/21 6.5800 -0.0200 -0.30 507,863 2
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 2
MDU MDU Resources 11/21 19.2800 0.4800 2.55 1,695,556 2
MFA MFA Financial 11/21 10.9300 0.0900 0.83 743,689 2
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,569,600 2
MHK Mohawk Industries 11/21 137.4900 1.7600 1.30 409,651 2
MIDD The Middleby Corporation 11/21 138.6600 2.9300 2.16 638,511 2
MKL Markel Group 11/21 1,718.4500 24.3300 1.44 40,090 2
MLM Martin Marietta Materials Inc. 11/21 590.6000 5.3400 0.91 347,848 2
MORN Morningstar, Inc. 11/21 340.0700 4.3000 1.28 118,377 2
MOG.A Moog - Class A Common Stock 11/21 220.3200 3.2400 1.49 81,415 2
MRVL Marvell 11/21 92.9400 3.0800 3.43 9,535,140 2
MSCI MSCI, Inc. 11/21 581.3400 -0.6600 -0.11 685,575 2
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,258 2
MTD Mettler-Toledo 11/21 1,196.8200 29.9200 2.56 164,708 2
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,846 2
MTW Manitowoc Company 11/21 10.5700 0.5500 5.49 258,676 2
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 2
NDSN Nordson 11/21 256.5800 4.0200 1.59 135,180 2
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 2
NEU NewMarket 11/21 536.3300 -2.0300 -0.38 24,711 2
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 2
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 2
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 2
NLY Annaly Capital Management 11/21 19.7800 0.3100 1.59 4,359,185 2
NU Nu 11/21 13.4000 0.0800 0.60 33,683,172 2
NVR NVR, Inc. 11/21 8,946.5300 -53.4700 -0.59 22,290 2
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 2
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 2
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 2
NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 2
O Realty Income 11/21 57.3900 0.5100 0.90 2,953,103 2
OC Owens Corning 11/21 197.5800 3.4600 1.78 544,907 2
ODFL Old Dominion Freight Line 11/21 218.3900 4.0600 1.89 1,229,695 2
NUS Nu Skin 11/21 7.3000 -0.1900 -2.54 723,231 2
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 2
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 2
OLN Olin 11/21 42.0200 1.2100 2.96 1,130,689 2
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 2
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 2
OPEN Opendoor Technologies 11/21 1.7000 0.0700 4.29 44,170,484 2
OII Oceaneering International 11/21 28.8100 0.8400 3.00 508,035 2
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 2
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 2
OSK Oshkosh 11/21 109.3300 1.3700 1.27 626,727 2
PB Prosperity Bancshares 11/21 82.3400 0.6400 0.78 428,995 2
PENN PENN Entertainment 11/21 20.2200 0.2000 1.00 1,694,553 2
PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,817 2
PANL Pangaea Logistics Solutions 11/21 5.9700 0 0 191,472 2
PAY Paymentus 11/21 36.3100 -0.1200 -0.33 333,923 2
PII Polaris 11/21 66.9200 1.7000 2.61 571,884 2
PKG Packaging Corporation Of America 11/21 245.3000 1.2000 0.49 677,884 2
PL Planet 11/21 3.3200 0.1800 5.73 5,005,536 2
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,626,646 2
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 2
PNR Pentair 11/21 106.0500 1.8800 1.80 1,220,563 2
POR Portland General Electric 11/21 47.6000 0.7200 1.54 863,827 2
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 2
PRA ProAssurance 11/21 16.5500 0.3100 1.91 284,683 2
PRE Prenetics 11/21 4.4200 -0.3000 -6.36 14,742 2
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 2
PTEN Patterson-UTI Energy 11/21 8.3600 0.2300 2.83 6,043,423 2
PVH PVH 11/21 99.4600 2.9900 3.10 455,255 2
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 2
RGC Regencell Bioscience 11/21 5.6500 -0.0500 -0.88 24,350 2
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,956 2
RBC RBC Bearings 11/21 324.4500 -0.0100 0 180,884 2
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 2
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 2
REG Regency Centers 11/21 74.4600 -0.0700 -0.09 758,920 2
REGN Regeneron Pharmaceuticals 11/21 744.5000 1.1500 0.15 973,061 2
RJF Raymond James 11/21 163.7800 1.6000 0.99 742,597 2
RKT Rocket 11/21 13.6100 -0.0700 -0.51 3,050,168 2
RMD ResMed 11/21 243.6000 2.0500 0.85 455,006 2
RNR RenaissanceRe Holdings Ltd. 11/21 264.6400 0.3400 0.13 346,173 2
ROL Rollins 11/21 49.6300 0.1900 0.38 1,359,032 2
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 2
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 948,167 2
RYN Rayonier Inc. REIT 11/21 30.2800 0.1300 0.43 492,165 2
RS Reliance 11/21 316.4300 2.9000 0.92 326,311 2
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 2
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 2
SBAC SBA Communications 11/21 219.4300 0.4900 0.22 688,565 2
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 2
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,623 2
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,732 2
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 465,076 2
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 2
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 2
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 2
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 2
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 2
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 2
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 2
SLGN Silgan 11/21 55.6000 0.8300 1.52 690,914 2
SMG Scotts Miracle-Gro 11/21 76.4800 1.2900 1.72 892,621 2
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 2
SNPS Synopsys 11/21 557.9400 16.3800 3.02 864,811 2
SNV Synovus Financial 11/21 56.0200 0.9900 1.80 838,535 2
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 2
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 2
SPR Spirit AeroSystems 11/21 31.3800 -0.5500 -1.72 2,548,076 2
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 2
STE STERIS 11/21 215.7700 3.5200 1.66 1,041,613 2
STLD Steel Dynamics 11/21 144.9600 0.9200 0.64 1,672,631 2
STR Sitio Royalties 11/21 24.6400 -0.0400 -0.16 962,940 2
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 2
SWKS Skyworks Solutions 11/21 85.0500 1.6200 1.94 2,190,340 2
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,838 2
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 2
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 2
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,567,946 2
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 2
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 2
TDW Tidewater 11/21 52.5300 2.0900 4.14 1,151,445 2
TDY Teledyne Technologies 11/21 480.2200 9.7700 2.08 269,875 2
TECH Bio-Techne 11/21 71.0500 2.3300 3.39 1,338,452 2
TEN Tsakos Energy Navigation 11/21 20.1400 -0.2600 -1.27 321,364 2
THG Hanover Insurance Group Inc. 11/21 162.7400 0.4400 0.27 158,292 2
THO Thor Industries 11/21 110.5300 2.2400 2.07 561,292 2
THS TREEHOUSE FOODS INC. 11/21 35.3500 1.1100 3.24 507,208 2
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 2
TFSL TFS Financial Corporation 11/21 14.3800 0.2900 2.06 216,245 2
TFX Teleflex 11/21 190.6400 3.2100 1.71 360,672 2
TKR Timken 11/21 75.2200 1.2800 1.73 458,378 2
SWI SolarWinds 11/21 13.0500 0.0700 0.54 425,826 2
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 2
TPX Tempur Sealy 11/21 54.4000 0.8900 1.66 955,296 2
TRI Thomson Reuters 11/21 161.8400 1.1000 0.68 429,737 2
TRMB Trimble 11/21 71.4300 0.9500 1.35 1,643,403 2
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 2
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 2
TTWO Take-Two 11/21 186.5800 1.0800 0.58 1,168,954 2
TW Tradeweb Markets 11/21 135.0700 0.0700 0.05 999,371 2
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 2
TSLA Tesla 11/21 339.6400 -2.3900 -0.70 58,011,720 2
TTC Toro 11/21 83.8100 1.9400 2.37 459,783 2
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 2
UA Under Armour - Class C 11/21 8.4300 0.1100 1.32 3,937,625 2
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 2
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 2
UDR UDR 11/21 44.8100 0.4700 1.06 1,086,940 2
UGI UGI 11/21 24.7800 0.4700 1.93 2,267,303 2
UHS Universal Health Services 11/21 197.6100 0.0900 0.05 999,460 2
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 2
ULTA Ulta Beauty 11/21 338.7800 -4.4800 -1.31 1,296,277 2
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 2
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 2
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 2
UVV Universal Corp. 11/21 55.6800 0.7900 1.44 255,270 2
VAC Marriott Vacations Worldwide Cor 11/21 91.9300 1.5500 1.71 238,525 2
VAL Valaris 11/21 47.6900 0.4900 1.04 3,683,623 2
VC Visteon 11/21 90.3400 2.8650 3.28 268,312 2
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 2
VHC VirnetX Holding 11/21 5.0100 0.2205 4.60 14,933 2
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 2
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 2
VRSK Verisk Analytics 11/21 287.5600 3.3600 1.18 518,119 2
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,507,791 2
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,422,596 2
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 2
VTR Ventas 11/21 64.3000 0.1900 0.30 2,060,570 2
WAB Wabtec 11/21 198.0300 3.6000 1.85 693,291 2
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 2
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 2
WEN Wendy's 11/21 18.1100 0.1900 1.06 3,475,762 2
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 2
WBS Webster Financial 11/21 60.4900 0.9400 1.58 771,364 2
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,289 2
WOOF Petco 11/21 4.1700 0.2000 5.04 2,536,606 2
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 2
WRB W.R. Berkley 11/21 62.1400 1.2000 1.97 1,830,005 2
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 2
WSO Watsco 11/21 546.2400 12.8400 2.41 178,013 2
WST West Pharmaceutical Services 11/21 320.8800 9.2200 2.96 431,387 2
WTFC Wintrust Financial 11/21 133.6300 2.8000 2.14 312,212 2
WTM White Mountains Insurance Group Ltd. 11/21 1,971.3200 26.3300 1.35 7,412 2
WTW Willis Towers Watson 11/21 314.1600 5.5500 1.80 615,823 2
WWD Woodward, Inc. 11/21 172.5400 0.3700 0.21 557,874 2
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,932 2
ZBRA Zebra Technologies 11/21 392.3100 7.7800 2.02 368,386 2