Papa John's International, Inc.
〈PZZA〉
 |
 |
 |
|
 |
| 觀光休閒娛樂 | 旅館、餐飲 | 餐飲 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | PZZA | Papa John's International, Inc. | 04/09 | 33.8600 | 1.7200 | 5.35 | 2,228,497 | 75,457 | |
| 0 | DPZ | Domino’s Pizza | 04/09 | 456.3500 | 25.6300 | 5.95 | 1,025,896 | 468,168 | |
| 0 | MCD | McDonalds | 04/09 | 303.9600 | 4.1300 | 1.38 | 8,265,701 | 2,512,442 | |
| 0 | BH | Biglari Holdings - Class B | 04/09 | 217.2900 | 13.6900 | 6.72 | 9,590 | 2,084 | |
| 0 | DRI | Darden Restaurants | 04/09 | 196.3500 | 9.7700 | 5.24 | 2,018,203 | 396,274 | |
| 0 | TXRH | Texas Roadhouse, Inc. | 04/09 | 166.0000 | 12.7800 | 8.34 | 1,664,987 | 276,388 | |
| 0 | EAT | Brinker International Inc. | 04/09 | 146.2900 | 13.3800 | 10.07 | 3,172,470 | 464,101 | |
| 0 | YUM | Yum! Brands | 04/09 | 145.4500 | 4.0700 | 2.88 | 4,063,762 | 591,074 | |
| 0 | NATH | Nathan's Famous, Inc. | 04/09 | 94.6200 | 3.2200 | 3.52 | 12,168 | 1,151 | |
| 0 | SHAK | Shake Shack | 04/09 | 87.6200 | 11.7700 | 15.52 | 2,368,057 | 207,489 | |
| 0 | DAVE | Dave | 04/09 | 87.3000 | 13.1200 | 17.69 | 718,195 | 62,698 | |
| 0 | QSR | Restaurant Brands International | 04/09 | 61.8200 | 1.7900 | 2.98 | 4,786,942 | 295,929 | |
| 0 | CMG | Chipotle Mexican Grill Inc. | 04/09 | 50.9300 | 4.9500 | 10.77 | 24,598,324 | 1,252,793 | |
| 0 | CAKE | Cheesecake Factory | 04/09 | 47.7600 | 3.5300 | 7.98 | 2,322,030 | 110,900 | |
| 0 | CBRL | Cracker Barrel Old Country Store | 04/09 | 39.1800 | 4.0700 | 11.59 | 1,772,133 | 69,432 | |
| 0 | ARMK | Aramark | 04/09 | 33.9700 | 3.5800 | 11.78 | 3,802,153 | 129,159 | |
| 0 | BJRI | BJ's Restaurants | 04/09 | 32.5500 | 2.7300 | 9.15 | 433,798 | 14,120 | |
| 0 | JACK | Jack In The Box | 04/09 | 25.6900 | 2.7600 | 12.04 | 1,557,719 | 40,018 | |
| 0 | BDL | Flanigan's | 04/09 | 24.0100 | -0.1921 | -0.79 | 1,500 | 36 | |
| 0 | DIN | Dine Brands Global | 04/09 | 21.0500 | 2.2800 | 12.15 | 1,114,973 | 23,470 | |
| 0 | PLAY | Dave & Buster's | 04/09 | 17.5300 | 1.4700 | 9.15 | 2,442,870 | 42,824 | |
| 0 | FRSH | Freshworks | 04/09 | 13.2200 | 1.1400 | 9.44 | 5,371,007 | 71,005 | |
| 0 | WEN | Wendy's | 04/09 | 13.1200 | 0.7000 | 5.64 | 7,196,695 | 94,421 | |
| 0 | LOCO | El Pollo Loco | 04/09 | 9.8800 | -0.2900 | -2.85 | 793,655 | 7,841 | |
| 0 | ARKR | Ark Restaurants | 04/09 | 9.0000 | 0.2000 | 2.27 | 4,922 | 44 | |
| 0 | PBPB | Potbelly Corporation | 04/09 | 8.7300 | 0.3800 | 4.55 | 486,813 | 4,250 | |
| 0 | BLMN | Bloomin' Brands | 04/09 | 7.2400 | 0.9800 | 15.65 | 4,869,635 | 35,256 | |
| 0 | ARCO | Arcos Dorados Holdings Inc. Cl A | 04/09 | 7.2000 | 0.3300 | 4.80 | 2,886,577 | 20,783 | |
| 0 | DENN | Denny's | 04/09 | 3.1600 | 0.2500 | 8.59 | 3,034,201 | 9,588 | |
| 0 | RRGB | Red Robin Gourmet Burgers, Inc. | 04/09 | 2.9400 | -0.1000 | -3.29 | 728,395 | 2,141 | |
| 0 | RAVE | Rave Restaurant | 04/09 | 2.1800 | 0.0084 | 0.39 | 53,456 | 117 | |
| 0 | GTIM | Good Times Restaurants | 04/09 | 2.0588 | 0.0767 | 3.87 | 27,366 | 56 | |
| 0 | NDLS | Noodles & Company | 04/09 | 0.9600 | 0.0340 | 3.67 | 144,357 | 139 |
資料排序中...請稍候
