Papa John's International, Inc.
〈PZZA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 04/09 | 116.3100 | 0.3600 | 0.31 | 7,414,658 | 110 | |
| CMCSA | Comcast | 04/09 | 35.1800 | 2.3400 | 7.13 | 45,095,944 | 92 | |
| AEP | American Electric Power | 04/09 | 102.3500 | 1.0700 | 1.06 | 7,048,079 | 91 | |
| PPL | PPL | 04/09 | 34.1600 | 0.6200 | 1.85 | 7,180,096 | 89 | |
| ENR | Energizer Holdings | 04/09 | 27.1300 | 1.1100 | 4.27 | 914,397 | 85 | |
| SM | SM Energy | 04/09 | 24.6200 | 4.2300 | 20.75 | 4,628,807 | 84 | |
| XEL | Xcel Energy | 04/09 | 68.5800 | 1.5400 | 2.30 | 6,518,046 | 81 | |
| CYH | Community Health Systems | 04/09 | 2.6100 | 0.1900 | 7.85 | 5,355,311 | 80 | |
| THC | Tenet Healthcare | 04/09 | 131.0700 | 11.5600 | 9.67 | 2,466,526 | 79 | |
| M | Macy's | 04/09 | 11.8700 | 1.8500 | 18.46 | 13,751,985 | 79 | |
| NWL | Newell Brands | 04/09 | 5.0500 | 0.5700 | 12.72 | 15,866,438 | 78 | |
| AAL | American Airlines | 04/09 | 11.1200 | 2.0500 | 22.60 | 133,951,304 | 77 | |
| SKT | Tanger | 04/09 | 32.2600 | 2.1900 | 7.28 | 1,700,454 | 77 | |
| HI | Hillenbrand | 04/09 | 23.3800 | 3.9400 | 20.27 | 701,809 | 77 | |
| KSS | Kohl's Corporation | 04/09 | 7.7600 | 1.5800 | 25.57 | 23,335,060 | 76 | |
| CNK | Cinemark | 04/09 | 26.8200 | 1.3700 | 5.38 | 6,632,807 | 75 | |
| HBI | Hanesbrands | 04/09 | 4.8600 | 0.5100 | 11.72 | 18,785,304 | 75 | |
| CHTR | Charter Communications | 04/09 | 346.9800 | 25.3000 | 7.86 | 3,280,712 | 75 | |
| F | Ford Motor | 04/09 | 9.5000 | 0.8100 | 9.32 | 199,662,992 | 75 | |
| NAVI | Navient | 04/09 | 12.0000 | 1.2400 | 11.52 | 1,478,203 | 75 | |
| AIR | AAR | 04/09 | 54.1800 | 5.6200 | 11.57 | 547,123 | 74 | |
| DAN | Dana | 04/09 | 11.9600 | 1.5800 | 15.22 | 3,821,120 | 73 | |
| SHOO | Steven Madden | 04/09 | 22.1400 | 2.1000 | 10.48 | 5,188,441 | 73 | |
| CBRL | Cracker Barrel Old Country Store | 04/09 | 39.1800 | 4.0700 | 11.59 | 1,772,133 | 73 | |
| ROG | Rogers Corp. | 04/09 | 61.9200 | 3.8300 | 6.59 | 715,055 | 73 | |
| RIG | Transocean | 04/09 | 2.4100 | 0.2200 | 10.05 | 94,152,704 | 72 | |
| JACK | Jack In The Box | 04/09 | 25.6900 | 2.7600 | 12.04 | 1,557,719 | 72 | |
| TRN | Trinity Industries Inc. | 04/09 | 26.6400 | 2.4300 | 10.04 | 800,600 | 72 | |
| WOR | Worthington Enterprises | 04/09 | 47.6600 | 3.5700 | 8.10 | 443,630 | 72 | |
| KALU | Kaiser Aluminum | 04/09 | 54.8200 | 4.6100 | 9.18 | 360,605 | 72 | |
| XRX | Xerox | 04/09 | 4.2500 | 0.6100 | 16.76 | 8,392,182 | 71 | |
| GT | Goodyear Tire & Rubber | 04/09 | 9.7400 | 1.2600 | 14.86 | 13,416,230 | 71 | |
| WFC | Wells Fargo | 04/09 | 66.3300 | 4.2500 | 6.85 | 42,744,848 | 71 | |
| CAKE | Cheesecake Factory | 04/09 | 47.7600 | 3.5300 | 7.98 | 2,322,030 | 70 | |
| BKE | Buckle | 04/09 | 36.4200 | 2.6500 | 7.85 | 900,641 | 70 | |
| SO | Southern | 04/09 | 87.8000 | 0.9400 | 1.08 | 7,694,523 | 70 | |
| DTE | DTE Energy | 04/09 | 130.5100 | 3.1200 | 2.45 | 1,870,265 | 70 | |
| SAH | Sonic Automotive | 04/09 | 62.1700 | 5.6500 | 10.00 | 693,057 | 70 | |
| NBR | Nabors Industries | 04/09 | 32.6300 | 5.1700 | 18.83 | 716,437 | 69 | |
| AEO | American Eagle Outfitters Inc. | 04/09 | 11.2700 | 1.6200 | 16.79 | 14,980,302 | 69 | |
| OXM | Oxford Industries | 04/09 | 54.3000 | 8.2500 | 17.92 | 932,030 | 69 | |
| HNI | HNI | 04/09 | 43.2400 | 2.9800 | 7.40 | 411,956 | 69 | |
| PBH | Prestige Consumer Healthcare | 04/09 | 83.1900 | 3.3600 | 4.21 | 484,163 | 69 | |
| FUL | H.B. Fuller | 04/09 | 53.7800 | 5.3500 | 11.05 | 601,120 | 69 | |
| CZR | Caesars Entertainment | 04/09 | 27.5700 | 4.0600 | 17.27 | 10,623,019 | 69 | |
| GE | GE Aerospace | 04/09 | 187.2700 | 17.9000 | 10.57 | 12,548,617 | 69 | |
| UAL | United Airlines | 04/09 | 70.8300 | 14.6800 | 26.14 | 32,971,036 | 69 | |
| EAT | Brinker International Inc. | 04/09 | 146.2900 | 13.3800 | 10.07 | 3,172,470 | 69 | |
| KFY | Korn Ferry | 04/09 | 64.1200 | 3.8300 | 6.35 | 627,855 | 69 | |
| DLX | Deluxe Corp. | 04/09 | 15.2000 | 1.0200 | 7.19 | 567,540 | 68 | |
| GPI | Group 1 Automotive | 04/09 | 416.9400 | 39.9300 | 10.59 | 293,705 | 68 | |
| MNRO | Monro | 04/09 | 15.5200 | 1.0600 | 7.33 | 1,751,461 | 68 | |
| TNC | Tennant | 04/09 | 73.6100 | 4.0800 | 5.87 | 236,835 | 68 | |
| CTS | CTS | 04/09 | 38.3900 | 3.4300 | 9.81 | 453,484 | 68 | |
| HTZ | Hertz | 04/09 | 4.2500 | 0.6000 | 16.44 | 8,559,934 | 68 | |
| LZB | La-Z-Boy | 04/09 | 38.9500 | 3.2800 | 9.20 | 712,610 | 68 | |
| COOP | Mr. Cooper Group | 04/09 | 113.6100 | -2.8900 | -2.48 | 2,090,183 | 68 | |
| SXT | Sensient Technologies | 04/09 | 73.2900 | 4.5400 | 6.60 | 619,913 | 68 | |
| CSGS | CSG Systems | 04/09 | 60.2300 | 3.7200 | 6.58 | 460,851 | 67 | |
| GEO | Geo Group | 04/09 | 28.3200 | 1.9500 | 7.39 | 4,253,719 | 67 | |
| ACIW | ACI Worldwide | 04/09 | 53.3500 | 5.3500 | 11.15 | 1,134,202 | 67 | |
| MUR | Murphy Oil | 04/09 | 23.1800 | 3.5600 | 18.14 | 7,315,947 | 67 | |
| AWR | American States Water Company | 04/09 | 75.1000 | -0.0400 | -0.05 | 356,702 | 67 | |
| SBH | Sally Beauty Holdings Inc. | 04/09 | 8.4700 | 0.5200 | 6.54 | 3,612,283 | 67 | |
| AXL | American Axle & Manufacturing | 04/09 | 3.4600 | 0.3500 | 11.25 | 3,816,790 | 67 | |
| SCL | Stepan | 04/09 | 49.6900 | 4.4300 | 9.79 | 181,781 | 67 | |
| WWW | Wolverine World Wide | 04/09 | 12.3300 | 2.2600 | 22.44 | 2,636,318 | 67 | |
| HELE | Helen of Troy | 04/09 | 39.9700 | 3.7200 | 10.26 | 1,368,583 | 67 | |
| CALM | Cal-Maine Foods | 04/09 | 92.5800 | 2.2500 | 2.49 | 2,818,256 | 66 | |
| MHO | M/I Homes | 04/09 | 110.4000 | 6.1300 | 5.88 | 351,694 | 66 | |
| WERN | Werner Enterprises, Inc. | 04/09 | 28.7900 | 1.6400 | 6.04 | 1,700,008 | 66 | |
| PLXS | Plexus | 04/09 | 124.4500 | 13.5000 | 12.17 | 312,167 | 66 | |
| OMI | Owens & Minor | 04/09 | 7.4500 | -0.3200 | -4.12 | 6,740,371 | 66 | |
| AES | The AES Corporation | 04/09 | 11.1400 | 0.9100 | 8.90 | 19,456,966 | 66 | |
| ECPG | Encore Capital Group Inc | 04/09 | 31.6800 | 4.5500 | 16.77 | 547,085 | 66 | |
| HTLD | Heartland Express | 04/09 | 8.7500 | 0.5400 | 6.58 | 672,954 | 66 | |
| SATS | EchoStar | 04/09 | 23.4400 | 2.5200 | 12.05 | 4,347,642 | 66 | |
| NTCT | NetScout Systems | 04/09 | 20.5100 | 1.2800 | 6.66 | 619,678 | 66 | |
| WGO | Winnebago Industries Inc. | 04/09 | 33.5200 | 4.6500 | 16.11 | 1,429,881 | 66 | |
| PRGS | Progress Software | 04/09 | 57.3800 | 2.7000 | 4.94 | 1,167,528 | 66 | |
| TPH | TRI Pointe Homes | 04/09 | 30.2800 | 1.3200 | 4.56 | 1,133,640 | 66 | |
| STRA | Strategic Education | 04/09 | 81.4400 | 4.3500 | 5.64 | 242,834 | 65 | |
| JJSF | J & J Snack Foods | 04/09 | 133.3000 | 3.9000 | 3.01 | 204,300 | 65 | |
| AEIS | Advanced Energy | 04/09 | 95.6100 | 15.4400 | 19.26 | 994,188 | 65 | |
| STBA | S&T Bancorp, Inc. | 04/09 | 35.5500 | 1.8600 | 5.52 | 357,034 | 65 | |
| FCFS | FirstCash | 04/09 | 120.1900 | 2.1900 | 1.86 | 682,739 | 65 | |
| UNF | UniFirst | 04/09 | 173.1100 | 11.2500 | 6.95 | 195,715 | 65 | |
| KN | Knowles | 04/09 | 15.0800 | 2.1900 | 16.99 | 1,705,468 | 65 | |
| GIII | G-III Apparel Group | 04/09 | 25.1400 | 2.6300 | 11.68 | 991,065 | 65 | |
| MTX | Minerals Technologies Inc. | 04/09 | 58.4500 | 4.8500 | 9.05 | 303,233 | 65 | |
| SCSC | ScanSource, Inc. | 04/09 | 32.1500 | 2.5200 | 8.50 | 342,654 | 64 | |
| VRTS | Virtus Investment Partners | 04/09 | 159.8800 | 13.0100 | 8.86 | 62,705 | 64 | |
| OSIS | OSI Systems, Inc. | 04/09 | 191.1600 | 16.9400 | 9.72 | 453,081 | 64 | |
| NWN | Northwest Natural Holding | 04/09 | 40.4000 | 0.0600 | 0.15 | 372,888 | 64 | |
| NSIT | Insight Enterprises | 04/09 | 138.8800 | 10.7700 | 8.41 | 515,822 | 64 | |
| CHCO | City Holding | 04/09 | 113.6800 | 3.2500 | 2.94 | 224,605 | 64 | |
| NPO | Enpro | 04/09 | 155.0000 | 17.7300 | 12.92 | 217,501 | 64 | |
| PDCO | Patterson | 04/09 | 31.2200 | 0.1600 | 0.52 | 2,927,873 | 64 | |
| CCL | Carnival Corporation | 04/09 | 19.6100 | 2.9200 | 17.50 | 66,938,960 | 64 | |
| MATW | Matthews International Corporati | 04/09 | 20.7200 | 1.6000 | 8.37 | 336,587 | 64 | |
| HUBG | Hub Group | 04/09 | 35.3100 | 3.4100 | 10.69 | 875,889 | 64 | |
| NOG | Northern Oil and Gas | 04/09 | 24.7400 | 4.1400 | 20.10 | 3,190,750 | 64 | |
| DIOD | Diodes | 04/09 | 39.5300 | 5.0800 | 14.75 | 1,102,873 | 64 | |
| LNN | Lindsay | 04/09 | 126.3000 | 9.9800 | 8.58 | 156,210 | 64 | |
| BGS | B&G Foods | 04/09 | 5.9800 | -0.1200 | -1.97 | 3,826,825 | 64 |
