QUALCOMM Incorporated
〈QCOM〉
 |
 |
 |
|
 |
| 電子 | IC設計．手機零組件 | 無線網路IC．CPU．IC設計．網路通訊IC．手機晶片相關 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | INTC | Intel | 10/04 | 22.5900 | 0.3300 | 1.48 | 49,966,928 | 1,128,753 | |
| 0 | MRVL | Marvell | 10/04 | 73.4100 | 1.1700 | 1.62 | 10,253,214 | 752,688 | |
| 0 | MTSI | MACOM Technology Solutions | 10/04 | 110.2200 | 2.1200 | 1.96 | 377,608 | 41,620 | |
| 0 | MXL | MaxLinear | 10/04 | 13.4200 | 0 | 0 | 651,978 | 8,750 | |
| 0 | NXPI | NXP Semiconductors | 10/04 | 234.2400 | 1.0000 | 0.43 | 1,599,654 | 374,703 | |
| 1 | QCOM | QUALCOMM | 10/04 | 168.9000 | -0.0200 | -0.01 | 6,588,668 | 1,112,826 | |
| 0 | QRVO | Qorvo | 10/04 | 102.0000 | 0.3200 | 0.31 | 978,277 | 99,784 | |
| 0 | SLAB | Silicon Laboratories | 10/04 | 116.5800 | 2.7800 | 2.44 | 203,856 | 23,766 | |
| 0 | SQNS | Sequans Communications | 10/04 | 1.0700 | -0.0150 | -1.38 | 132,865 | 142 | |
| 0 | STM | STMicroelectronics | 10/04 | 28.4300 | 0.1900 | 0.67 | 3,556,290 | 101,105 | |
| 0 | SWKS | Skyworks Solutions | 10/04 | 96.8300 | 0.1000 | 0.10 | 1,461,064 | 141,475 | |
| 0 | TXN | Texas Instruments | 10/04 | 202.7100 | 1.0400 | 0.52 | 4,093,115 | 829,715 |