首頁 / 個股資料 / 相關公司 / ETF成分股
QUALCOMM Incorporated
〈QCOM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 717
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,285,252 693
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 613
AAPL Apple 11/21 228.5200 -0.4800 -0.21 38,477,652 602
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 600
BAC Bank of America 11/21 46.4600 0.4000 0.87 44,805,144 599
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,507,148 511
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,533,063 502
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 494
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,680,820 492
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 477
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,635,168 474
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,221,078 473
C Citigroup 11/21 68.9500 0.6700 0.98 11,327,025 468
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,430,079 467
INTC Intel 11/21 24.4400 0.4300 1.79 53,855,088 456
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,398,788 446
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,233,463 438
HD Home Depot 11/21 410.4500 10.4500 2.61 3,434,081 429
MRK Merck 11/21 99.8600 2.4200 2.48 15,631,800 428
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,437,516 416
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,286,180 411
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,385,689 409
IBM IBM 11/21 222.4000 7.8000 3.63 5,167,946 406
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 405
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,099,489 400
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 398,080,544 400
GM General Motors 11/21 55.6800 0.8100 1.48 11,207,061 400
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,682,900 390
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,047,166 381
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 377
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 377
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 946,339 373
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 372
TXN Texas Instruments 11/21 198.2000 0.0100 0.01 8,032,670 368
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,412,207 366
KO Coca-Cola 11/21 63.7600 0.7700 1.22 16,509,332 365
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 9,221,564 361
META Meta 11/21 563.0900 -2.4300 -0.43 11,043,653 361
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,838,331 360
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,882,698 360
EXC Exelon 11/21 39.3100 0.5800 1.50 7,267,698 358
GOOGL Alphabet - Class A 11/21 167.6300 -8.3500 -4.74 59,102,976 357
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 3,899,733 354
AXP American Express 11/21 293.0000 5.2900 1.84 2,398,235 351
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,169,495 348
PFE Pfizer 11/21 25.1300 0.1900 0.76 44,564,468 348
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 3,957,671 347
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,454,087 345
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,482,272 344
ADBE Adobe 11/21 504.4400 4.9400 0.99 1,987,351 344
MA Mastercard 11/21 515.1000 2.5600 0.50 3,055,340 343
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,828,748 341
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,570,393 341
DE Deere 11/21 437.5400 32.5800 8.05 4,143,045 340
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,160,133 340
LMT Lockheed Martin 11/21 542.0100 7.2800 1.36 1,304,137 339
WMT Walmart 11/21 88.3900 1.2100 1.39 18,642,054 338
MU Micron 11/21 102.7600 4.3900 4.46 18,848,118 336
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,813,389 334
KLAC KLA 11/21 633.1600 16.3300 2.65 1,384,572 334
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,228,189 327
LRCX Lam Research 11/21 73.1300 3.0800 4.40 14,483,364 326
AMT American Tower 11/21 202.8100 1.9300 0.96 1,956,415 326
V Visa 11/21 309.9000 2.5100 0.82 5,696,494 326
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,500,811 325
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 324
AMD AMD 11/21 137.4900 -0.1100 -0.08 28,542,812 324
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 13,843,090 322
EIX Edison International 11/21 87.0900 0.9700 1.13 2,028,987 322
INTU Intuit 11/21 678.7000 28.1000 4.32 2,243,048 322
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 321
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 319
XOM Exxon Mobil 11/21 121.9300 1.6100 1.34 14,579,682 315
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,314,034 307
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 307
ADI Analog Devices 11/21 213.9600 2.9500 1.40 2,518,242 306
ELV Elevance Health 11/21 403.6000 6.1200 1.54 1,368,565 306
CSX CSX 11/21 35.3400 0.7700 2.23 10,343,833 305
SBUX Starbucks 11/21 100.0600 1.8000 1.83 6,463,928 304
PCG PG&E 11/21 21.2300 0.1300 0.62 21,854,716 304
HPQ HP 11/21 37.9100 1.2300 3.35 5,914,110 302
NFLX Netflix 11/21 897.4800 13.6300 1.54 4,497,779 301
HON Honeywell 11/21 226.0900 -0.5800 -0.26 5,551,418 300
MO Altria Group 11/21 56.0300 0.0500 0.09 5,305,854 298
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,279,558 296
CRM Salesforce 11/21 335.7800 10.0800 3.09 8,319,554 296
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 879,587 294
TGT Target 11/21 121.5900 -0.1300 -0.11 19,537,116 292
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,435,978 292
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,779,282 289
KR Kroger 11/21 58.5800 0.9700 1.68 2,525,874 289
COST Costco 11/21 955.6500 27.5700 2.97 2,305,138 288
USB U.S. Bancorp 11/21 51.3900 0.6500 1.28 8,164,857 286
ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 286
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,438,779 282
UPS UPS 11/21 131.3700 -0.7200 -0.55 2,976,563 282
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,171,522 282
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,614,142 282
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 281