QuinStreet, Inc.
〈QNST〉
 |
 |
 |
|
 |
| 電子 | Internet應用與服務 | 電商平台 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | QNST | QuinStreet, Inc. | 05/08 | 15.6400 | -2.6400 | -14.44 | 3,185,527 | 49,822 | |
| 0 | MELI | MercadoLibre | 05/08 | 2,410.0000 | 147.9100 | 6.54 | 906,096 | 2,183,691 | |
| 0 | AMZN | Amazon | 05/08 | 192.0800 | 3.3700 | 1.79 | 41,043,620 | 7,883,659 | |
| 0 | SPSC | SPS Commerce | 05/08 | 145.1300 | 3.2700 | 2.31 | 156,153 | 22,662 | |
| 0 | BABA | Alibaba Group | 05/08 | 125.7900 | 2.5600 | 2.08 | 10,846,828 | 1,364,422 | |
| 0 | DSGX | Descartes Systems | 05/08 | 108.7100 | 1.2500 | 1.16 | 208,977 | 22,718 | |
| 0 | NTES | NetEase | 05/08 | 106.4900 | 0.0100 | 0.01 | 659,987 | 70,282 | |
| 0 | EBAY | eBay Inc. | 05/08 | 70.5600 | 0.8000 | 1.15 | 5,813,723 | 410,216 | |
| 0 | IAC | IAC | 05/08 | 36.7700 | 1.4500 | 4.11 | 1,872,712 | 68,860 | |
| 0 | JD | JD.com | 05/08 | 34.1200 | 0.3000 | 0.89 | 6,830,768 | 233,066 | |
| 0 | W | Wayfair | 05/08 | 33.6300 | 3.1800 | 10.44 | 8,219,036 | 276,406 | |
| 0 | LQDT | Liquidity Services, Inc. | 05/08 | 28.3000 | -3.2300 | -10.24 | 1,468,584 | 41,561 | |
| 0 | GRPN | Groupon | 05/08 | 24.2100 | 7.2300 | 42.58 | 8,274,084 | 200,316 | |
| 0 | CSPI | CSP | 05/08 | 16.2400 | 0.4100 | 2.59 | 17,469 | 284 | |
| 0 | TZOO | Travelzoo | 05/08 | 14.2750 | 0.8950 | 6.69 | 68,894 | 983 | |
| 0 | VIPS | Vipshop Holdings | 05/08 | 14.0200 | -0.1700 | -1.20 | 3,720,926 | 52,167 | |
| 0 | SOHU | Sohu.com | 05/08 | 10.7000 | 0.1700 | 1.61 | 33,902 | 363 | |
| 0 | GOGO | Gogo | 05/08 | 7.5700 | 0.0400 | 0.53 | 1,343,319 | 10,169 | |
| 0 | QVCGB | QVC Group - Series B Common Stock | 05/08 | 6.4300 | -0.4800 | -6.95 | 289,123 | 1,859 | |
| 0 | FLWS | 1-800 FLOWERS.COM | 05/08 | 5.7900 | 0.1200 | 2.12 | 626,791 | 3,629 | |
| 0 | NHTC | Natural Health Trends | 05/08 | 4.9551 | 0.0401 | 0.82 | 43,739 | 217 | |
| 0 | BYON | Beyond | 05/08 | 4.3900 | 0.5700 | 14.92 | 2,861,438 | 12,562 | |
| 0 | EVLV | Evolv Technologies | 05/08 | 4.0900 | 0.0400 | 0.99 | 2,347,088 | 9,600 | |
| 0 | LITB | LightInTheBox Holding Co., Ltd | 05/08 | 1.2000 | -0.0576 | -4.58 | 5,406 | 6 | |
| 0 | OPEN | Opendoor Technologies | 05/08 | 0.8720 | 0 | 0 | 32,728,432 | 28,539 | |
| 0 | QVCGA | QVC Group - Series A Common Stock | 05/08 | 0.1401 | -0.0553 | -28.30 | 11,079,843 | 1,552 |
