QuinStreet, Inc.
〈QNST〉
 |
 |
 |
|
 |
| 電子 | Internet應用與服務 | 電商平台 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | QNST | QuinStreet, Inc. | 05/27 | 15.2300 | 0.3100 | 2.08 | 713,584 | 10,868 | |
| 0 | MELI | MercadoLibre | 05/27 | 2,555.1700 | 47.3400 | 1.89 | 266,222 | 680,242 | |
| 0 | AMZN | Amazon | 05/27 | 206.0200 | 5.0300 | 2.50 | 34,892,044 | 7,188,459 | |
| 0 | QVCGB | QVC Group - Series B Common Stock | 05/27 | 198.0100 | 194.1050 | 4,970.68 | 4,068 | 806 | |
| 0 | SPSC | SPS Commerce | 05/27 | 145.8700 | 2.9800 | 2.09 | 220,789 | 32,206 | |
| 0 | NTES | NetEase | 05/27 | 124.2900 | 4.5400 | 3.79 | 1,515,089 | 188,310 | |
| 0 | BABA | Alibaba Group | 05/27 | 119.5200 | -1.2100 | -1.00 | 8,544,496 | 1,021,238 | |
| 0 | DSGX | Descartes Systems | 05/27 | 116.9300 | 1.9800 | 1.72 | 259,628 | 30,358 | |
| 0 | EBAY | eBay Inc. | 05/27 | 72.4400 | 0.5200 | 0.72 | 4,285,707 | 310,457 | |
| 0 | W | Wayfair | 05/27 | 41.0400 | 4.8400 | 13.37 | 6,330,551 | 259,806 | |
| 0 | IAC | IAC | 05/27 | 37.1600 | 0.8500 | 2.34 | 701,202 | 26,057 | |
| 0 | JD | JD.com | 05/27 | 32.5400 | -0.8100 | -2.43 | 11,839,533 | 385,258 | |
| 0 | GRPN | Groupon | 05/27 | 28.4200 | 1.6700 | 6.24 | 1,280,053 | 36,379 | |
| 0 | LQDT | Liquidity Services, Inc. | 05/27 | 23.5900 | -0.1700 | -0.72 | 254,147 | 5,995 | |
| 0 | CSPI | CSP | 05/27 | 14.8150 | 0.2000 | 1.37 | 22,577 | 334 | |
| 0 | VIPS | Vipshop Holdings | 05/27 | 14.0900 | -0.2700 | -1.88 | 5,265,882 | 74,196 | |
| 0 | TZOO | Travelzoo | 05/27 | 13.0200 | 0.1500 | 1.17 | 88,649 | 1,154 | |
| 0 | GOGO | Gogo | 05/27 | 11.1100 | 0.2700 | 2.49 | 1,973,314 | 21,924 | |
| 0 | SOHU | Sohu.com | 05/27 | 9.8700 | -0.1400 | -1.40 | 73,600 | 726 | |
| 0 | BYON | Beyond | 05/27 | 6.6000 | 0.9500 | 16.81 | 3,418,099 | 22,559 | |
| 0 | EVLV | Evolv Technologies | 05/27 | 5.8500 | 0.1400 | 2.45 | 4,783,849 | 27,986 | |
| 0 | NHTC | Natural Health Trends | 05/27 | 4.8500 | 0.2130 | 4.59 | 23,518 | 114 | |
| 0 | FLWS | 1-800 FLOWERS.COM | 05/27 | 4.7400 | 0.0700 | 1.50 | 573,250 | 2,717 | |
| 0 | QVCGA | QVC Group - Series A Common Stock | 05/27 | 4.6300 | 0.6400 | 16.04 | 337,215 | 1,561 | |
| 0 | LITB | LightInTheBox Holding Co., Ltd | 05/27 | 1.2570 | -0.1230 | -8.91 | 12,793 | 16 | |
| 0 | OPEN | Opendoor Technologies | 05/27 | 0.6867 | 0.0060 | 0.88 | 104,558,184 | 71,800 |
資料排序中...請稍候
