QuinStreet, Inc.
〈QNST〉
電子 Internet應用與服務 電商平台
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 QNST QuinStreet, Inc. 05/27 15.2300 0.3100 2.08 713,584 10,868
0 MELI MercadoLibre 05/27 2,555.1700 47.3400 1.89 266,222 680,242
0 AMZN Amazon 05/27 206.0200 5.0300 2.50 34,892,044 7,188,459
0 QVCGB QVC Group - Series B Common Stock 05/27 198.0100 194.1050 4,970.68 4,068 806
0 SPSC SPS Commerce 05/27 145.8700 2.9800 2.09 220,789 32,206
0 NTES NetEase 05/27 124.2900 4.5400 3.79 1,515,089 188,310
0 BABA Alibaba Group 05/27 119.5200 -1.2100 -1.00 8,544,496 1,021,238
0 DSGX Descartes Systems 05/27 116.9300 1.9800 1.72 259,628 30,358
0 EBAY eBay Inc. 05/27 72.4400 0.5200 0.72 4,285,707 310,457
0 W Wayfair 05/27 41.0400 4.8400 13.37 6,330,551 259,806
0 IAC IAC 05/27 37.1600 0.8500 2.34 701,202 26,057
0 JD JD.com 05/27 32.5400 -0.8100 -2.43 11,839,533 385,258
0 GRPN Groupon 05/27 28.4200 1.6700 6.24 1,280,053 36,379
0 LQDT Liquidity Services, Inc. 05/27 23.5900 -0.1700 -0.72 254,147 5,995
0 CSPI CSP 05/27 14.8150 0.2000 1.37 22,577 334
0 VIPS Vipshop Holdings 05/27 14.0900 -0.2700 -1.88 5,265,882 74,196
0 TZOO Travelzoo 05/27 13.0200 0.1500 1.17 88,649 1,154
0 GOGO Gogo 05/27 11.1100 0.2700 2.49 1,973,314 21,924
0 SOHU Sohu.com 05/27 9.8700 -0.1400 -1.40 73,600 726
0 BYON Beyond 05/27 6.6000 0.9500 16.81 3,418,099 22,559
0 EVLV Evolv Technologies 05/27 5.8500 0.1400 2.45 4,783,849 27,986
0 NHTC Natural Health Trends 05/27 4.8500 0.2130 4.59 23,518 114
0 FLWS 1-800 FLOWERS.COM 05/27 4.7400 0.0700 1.50 573,250 2,717
0 QVCGA QVC Group - Series A Common Stock 05/27 4.6300 0.6400 16.04 337,215 1,561
0 LITB LightInTheBox Holding Co., Ltd 05/27 1.2570 -0.1230 -8.91 12,793 16
0 OPEN Opendoor Technologies 05/27 0.6867 0.0060 0.88 104,558,184 71,800

資料排序中...請稍候
1m3m1y5yYTD