首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
QuinStreet, Inc.
〈QNST〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/16 116.2600 0.3200 0.28 2,966,938 107
CMCSA Comcast 05/16 35.4800 0.1500 0.42 20,791,588 89
AEP American Electric Power 05/16 103.0400 1.4300 1.41 2,868,876 88
PPL PPL 05/16 34.8600 0.4400 1.28 4,822,782 86
XEL Xcel Energy 05/16 72.3800 1.1200 1.57 7,154,049 78
CNK Cinemark 05/16 31.8400 -0.0300 -0.09 1,802,768 69
SO Southern 05/16 88.7100 1.3300 1.52 4,181,773 68
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 68
WFC Wells Fargo 05/16 76.1800 0.5900 0.78 13,864,562 68
GE GE Aerospace 05/16 231.7800 2.4000 1.05 4,651,677 67
MMSI Merit Medical Systems 05/16 98.8300 1.2600 1.29 723,649 66
DTE DTE Energy 05/16 138.0700 1.7700 1.30 1,722,395 66
F Ford Motor 05/16 10.8000 0.0500 0.47 64,913,004 66
SM SM Energy 05/16 24.4500 -0.1100 -0.45 1,552,476 66
CTS CTS 05/16 43.2200 0.4800 1.12 138,115 66
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 64
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,816 64
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,500 63
DORM Dorman Products 05/16 132.0300 1.5500 1.19 201,685 63
PRGS Progress Software 05/16 63.1200 0.5000 0.80 359,858 63
AIR AAR 05/16 62.6800 0.5200 0.84 208,835 63
BCPC Balchem 05/16 168.2600 1.1500 0.69 134,512 62
TRN Trinity Industries Inc. 05/16 26.8700 -0.0800 -0.30 435,775 62
ACIW ACI Worldwide 05/16 48.8700 0.1000 0.21 734,557 62
AAL American Airlines 05/16 11.8600 0.1000 0.85 47,090,968 62
HWKN Hawkins 05/16 122.6800 3.8600 3.25 122,340 62
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 62
AVAV AeroVironment 05/16 164.0900 -1.4000 -0.85 316,654 61
GVA Granite Construction 05/16 87.0300 0.7000 0.81 511,865 61
ROG Rogers Corp. 05/16 69.8600 0.0900 0.13 153,294 61
TILE Interface 05/16 20.5300 -0.2700 -1.30 323,479 61
BMI Badger Meter 05/16 244.9700 0.7900 0.32 206,144 61
JJSF J & J Snack Foods 05/16 116.5000 0.3600 0.31 152,433 60
SHOO Steven Madden 05/16 26.1800 -0.3600 -1.36 1,813,237 60
AZZ AZZ Incorporated 05/16 92.6900 0.8000 0.87 226,011 60
CRVL CorVel 05/16 113.7100 3.6800 3.34 146,526 60
SKYW SkyWest 05/16 102.6700 0.9600 0.94 289,372 60
AEIS Advanced Energy 05/16 118.1500 -0.6100 -0.51 325,438 60
JPM JPMorgan Chase 05/16 267.5600 0.0700 0.03 8,932,912 60
FELE Franklin Electric Co., Inc. 05/16 89.9600 1.4400 1.63 320,731 60
HSBC HSBC Holdings 05/16 58.8700 0.0600 0.10 1,752,522 60
UAL United Airlines 05/16 77.9300 1.3900 1.82 6,423,702 60
CAKE Cheesecake Factory 05/16 56.0600 1.0300 1.87 1,381,836 59
ESE ESCO Technologies 05/16 183.5600 1.9300 1.06 182,310 59
SMTC Semtech 05/16 40.4200 0.7800 1.97 1,443,846 59
ENR Energizer Holdings 05/16 23.8900 0.1400 0.59 868,055 59
AWR American States Water Company 05/16 79.5800 1.7600 2.26 246,677 59
HLIT Harmonic 05/16 9.5400 -0.0600 -0.63 768,742 59
ITRI Itron 05/16 114.8200 0.6200 0.54 301,791 59
GEO Geo Group 05/16 26.3700 -0.5200 -1.93 2,218,565 59
FSS Federal Signal 05/16 95.3600 1.1800 1.25 332,325 59
IPAR Interparfums 05/16 126.7300 1.6500 1.32 126,474 59
POWL Powell Industries, Inc. 05/16 183.1700 5.4100 3.04 295,745 59
GFF Griffon 05/16 73.4000 0.6100 0.84 267,247 59
LQDT Liquidity Services, Inc. 05/16 24.5100 -0.1500 -0.61 416,675 59
CHCO City Holding 05/16 122.8000 -0.6200 -0.50 44,275 58
EAT Brinker International Inc. 05/16 151.6100 2.9700 2.00 1,110,626 58
HBI Hanesbrands 05/16 5.3400 0.1000 1.91 6,123,692 58
MCRI Monarch Casino & Resort 05/16 82.7800 0.5000 0.61 68,647 58
LNN Lindsay 05/16 141.8400 0.4000 0.28 63,568 58
DXPE DXP Enterprises, Inc. 05/16 89.7600 0.7700 0.87 66,320 58
AMSF AMERISAFE 05/16 47.9500 0.4300 0.90 99,604 58
APOG Apogee Enterprises 05/16 41.3800 0.4100 1.00 139,386 58
WWW Wolverine World Wide 05/16 17.1200 0.6900 4.20 1,550,359 58
HSII Heidrick & Struggles 05/16 43.0500 -0.1300 -0.30 183,697 58
ICUI ICU Medical 05/16 141.3800 0.8400 0.60 265,115 57
WDFC WD-40 05/16 245.6600 1.7700 0.73 66,592 57
BKE Buckle 05/16 41.4300 0.5900 1.44 424,252 57
CSGS CSG Systems 05/16 65.6300 0.2700 0.41 207,605 57
DGII Digi International 05/16 33.2900 0.0400 0.12 194,059 57
BHE Benchmark Electronics 05/16 37.4700 0.3300 0.89 202,311 57
NEE NextEra Energy 05/16 75.0000 0.4500 0.60 12,829,838 57
TTMI TTM Technologies 05/16 29.3700 0.2700 0.93 839,347 57
AGYS Agilysys 05/16 86.0000 3.2800 3.97 311,064 57
ETR Entergy 05/16 83.1400 1.3200 1.61 2,444,488 57
NPK National Presto Industries Inc. 05/16 87.1700 0.1100 0.13 26,779 56
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 56
D Dominion Energy 05/16 55.7700 0.7300 1.33 4,679,264 56
KFY Korn Ferry 05/16 68.4400 0.1800 0.26 293,391 56
DY Dycom 05/16 194.8300 2.7300 1.42 326,099 56
FBP First BanCorp. 05/16 20.9500 -0.1500 -0.71 831,540 56
KN Knowles 05/16 17.1200 0.0500 0.29 778,157 56
EIG Employers Holdings Inc. 05/16 49.7000 0.4200 0.85 135,867 55
VICR Vicor Corporation 05/16 43.3700 0.2600 0.60 237,705 55
CNP CenterPoint Energy 05/16 37.5200 0.2900 0.78 8,025,985 55
CENX Century Aluminum 05/16 16.3900 -0.1300 -0.79 1,451,098 55
HSTM HealthStream 05/16 28.4900 0.9200 3.34 321,244 55
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 55
CTRE CareTrust REIT 05/16 29.1800 0.5400 1.89 1,124,744 55
UNF UniFirst 05/16 187.3200 0.2300 0.12 57,905 55
BA Boeing 05/16 205.8200 -0.4200 -0.20 8,496,835 55
GTY Getty Realty Corp. 05/16 29.0200 0.5100 1.79 473,380 55
DIOD Diodes 05/16 48.6200 0.1500 0.31 411,594 55
MATX Matson, Inc. 05/16 114.9700 -1.1600 -1.00 364,228 55
HCI HCI Group, Inc. 05/16 166.4300 2.2900 1.40 108,299 55
ROCK Gibraltar Industries, Inc. 05/16 62.5000 1.2700 2.07 1,383,289 55
BANR Banner 05/16 64.7900 -0.5300 -0.81 240,520 55
SRE Sempra 05/16 77.6100 1.1400 1.49 3,336,956 55
VRTS Virtus Investment Partners 05/16 177.5800 1.0800 0.61 43,779 54
AKR Acadia Realty Trust 05/16 20.2900 0.1900 0.95 881,476 54
LGND Ligand Pharmaceuticals 05/16 104.5400 1.0700 1.03 79,629 54
CEVA CEVA, 05/16 21.2300 -0.1000 -0.47 387,387 54
VECO Veeco Instruments Inc. 05/16 20.5500 -0.7100 -3.34 483,736 54
CBU Community Financial System 05/16 58.0700 0.1500 0.26 215,537 54
FFBC First Financial Bancorp. 05/16 25.1000 0.0400 0.16 332,587 54
DRH DiamondRock Hospitality Company 05/16 7.8200 0.0100 0.13 2,077,953 54
SXI Standex 05/16 156.3400 1.3900 0.90 59,831 54
NSIT Insight Enterprises 05/16 137.0800 2.4800 1.84 552,387 54
MHO M/I Homes 05/16 112.4000 2.0100 1.82 184,957 54
WOR Worthington Enterprises 05/16 59.7400 0.5400 0.91 206,357 54
STBA S&T Bancorp, Inc. 05/16 38.4000 -0.1600 -0.41 127,543 54
NPO Enpro 05/16 184.7000 3.1500 1.74 118,516 54
SANM Sanmina 05/16 84.5600 0.4400 0.52 218,462 54
NBTB NBT Bancorp 05/16 44.1100 -0.2700 -0.61 204,616 54

資料排序中...請稍候
1m3m1y5yYTD