首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
QuinStreet, Inc.
〈QNST〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/30 122.0200 0.3200 0.26 2,999,263 107
CMCSA Comcast 04/30 34.2000 0.2600 0.77 28,174,764 89
AEP American Electric Power 04/30 108.3400 -0.1600 -0.15 5,418,924 88
PPL PPL 04/30 36.5000 0.1100 0.30 8,537,212 85
XEL Xcel Energy 04/30 70.7000 0.0300 0.04 4,468,347 78
WFC Wells Fargo 04/30 71.0100 -0.0900 -0.13 23,952,976 68
GE GE Aerospace 04/30 201.5400 1.0400 0.52 4,436,276 67
CNK Cinemark 04/30 29.9100 0.1400 0.47 3,450,619 67
SO Southern 04/30 91.8900 0.4400 0.48 5,934,891 67
F Ford Motor 04/30 10.0100 -0.1400 -1.38 136,406,240 66
DTE DTE Energy 04/30 137.0000 0.2400 0.18 2,719,079 66
SKT Tanger 04/30 31.5100 0.1100 0.35 1,189,176 66
SM SM Energy 04/30 22.7900 -0.4700 -2.02 3,106,252 65
CTS CTS 04/30 38.0800 -1.8100 -4.54 285,392 64
MMSI Merit Medical Systems 04/30 94.4500 -0.3100 -0.33 596,058 64
IDCC InterDigital 04/30 201.0000 0.4700 0.23 468,096 62
CALM Cal-Maine Foods 04/30 93.3700 -3.4700 -3.58 1,209,155 62
AIR AAR 04/30 53.4600 -0.4200 -0.78 293,379 62
PRGS Progress Software 04/30 59.9600 0.0700 0.12 518,828 61
DORM Dorman Products 04/30 113.3000 1.2100 1.08 292,523 61
OSIS OSI Systems, Inc. 04/30 204.7400 1.6200 0.80 182,262 61
PLXS Plexus 04/30 122.4300 -3.3800 -2.69 177,413 60
AVAV AeroVironment 04/30 151.5200 -1.7200 -1.12 262,830 60
HSBC HSBC Holdings 04/30 56.0800 -1.3900 -2.42 3,081,130 60
ROG Rogers Corp. 04/30 61.8100 2.3800 4.00 603,746 60
HWKN Hawkins 04/30 121.7800 -1.9000 -1.54 175,742 60
BCPC Balchem 04/30 156.5500 0.5400 0.35 232,561 60
TILE Interface 04/30 18.8000 -0.1900 -1.00 609,641 60
AAL American Airlines 04/30 9.9500 0.0500 0.51 67,952,600 60
TRN Trinity Industries Inc. 04/30 25.1000 0.0500 0.20 640,408 60
ACIW ACI Worldwide 04/30 53.3600 -0.1600 -0.30 673,710 60
JPM JPMorgan Chase 04/30 244.6200 0 0 12,991,699 59
FELE Franklin Electric Co., Inc. 04/30 84.9600 0.1800 0.21 454,509 59
APOG Apogee Enterprises 04/30 39.6700 -0.7100 -1.76 198,627 59
SKYW SkyWest 04/30 89.1700 0.6500 0.73 371,456 59
SHOO Steven Madden 04/30 21.0000 0.0300 0.14 1,334,898 59
AEIS Advanced Energy 04/30 97.4100 0.1800 0.19 435,650 59
BMI Badger Meter 04/30 220.8200 3.5300 1.62 370,459 59
UAL United Airlines 04/30 68.8200 -0.1100 -0.16 5,916,573 59
GVA Granite Construction 04/30 81.2900 0.6200 0.77 819,850 59
SMTC Semtech 04/30 31.2500 0.0600 0.19 2,196,933 58
LQDT Liquidity Services, Inc. 04/30 31.7800 -0.2500 -0.78 179,038 58
CRVL CorVel 04/30 108.7600 -0.2400 -0.22 147,614 58
AZZ AZZ Incorporated 04/30 86.7600 -1.3800 -1.57 286,435 58
ENR Energizer Holdings 04/30 27.0400 -0.0600 -0.22 667,115 58
JJSF J & J Snack Foods 04/30 129.5900 -1.3200 -1.01 258,994 58
HLIT Harmonic 04/30 8.9800 -0.4500 -4.77 1,340,820 58
LNN Lindsay 04/30 129.0600 -0.0300 -0.02 62,665 57
AWR American States Water Company 04/30 81.1100 0.4600 0.57 338,276 57
ITRI Itron 04/30 111.2900 0.4100 0.37 755,907 57
GEO Geo Group 04/30 31.2800 -0.3300 -1.04 2,227,346 57
AMSF AMERISAFE 04/30 46.4900 -3.3500 -6.72 212,950 57
HBI Hanesbrands 04/30 4.5900 -0.2000 -4.18 9,273,794 57
FSS Federal Signal 04/30 81.4300 5.7700 7.63 1,308,376 57
IPAR Interparfums 04/30 109.2000 -0.7500 -0.68 186,135 57
POWL Powell Industries, Inc. 04/30 183.1100 -2.7400 -1.47 207,390 57
HSII Heidrick & Struggles 04/30 39.0200 0.3000 0.77 161,176 57
ESE ESCO Technologies 04/30 156.4500 -1.1300 -0.72 153,946 57
CAKE Cheesecake Factory 04/30 50.3700 0.7200 1.45 2,940,865 57
BKE Buckle 04/30 34.7600 -0.2800 -0.80 306,177 56
GFF Griffon 04/30 68.1100 0.2800 0.41 350,202 56
CHCO City Holding 04/30 115.8700 -1.6000 -1.36 73,441 56
WWW Wolverine World Wide 04/30 13.0500 -0.0600 -0.46 1,245,130 56
D Dominion Energy 04/30 54.3800 0.0700 0.13 6,157,794 56
EAT Brinker International Inc. 04/30 134.3000 -2.5900 -1.89 2,550,119 56
NPK National Presto Industries Inc. 04/30 84.3500 -1.0000 -1.17 22,754 56
AGYS Agilysys 04/30 74.3500 -0.6600 -0.88 209,189 56
ETR Entergy 04/30 83.1700 -0.3600 -0.43 4,003,475 56
TTMI TTM Technologies 04/30 20.0200 -0.4000 -1.96 1,090,556 56
NEE NextEra Energy 04/30 66.8800 -0.3700 -0.55 13,763,464 56
MCRI Monarch Casino & Resort 04/30 78.1900 0.0200 0.03 102,295 56
CSGS CSG Systems 04/30 60.1300 -0.3400 -0.56 265,655 56
DXPE DXP Enterprises, Inc. 04/30 88.4600 0.9700 1.11 100,886 56
BHE Benchmark Electronics 04/30 32.5300 -5.7400 -15.00 875,900 56
DIOD Diodes 04/30 38.4000 0.2400 0.63 356,213 55
KFY Korn Ferry 04/30 61.7000 -0.0200 -0.03 432,825 55
DGII Digi International 04/30 27.2000 -0.5800 -2.09 180,325 55
BA Boeing 04/30 183.2400 1.2400 0.68 6,266,805 55
SRE Sempra 04/30 74.2700 -1.0800 -1.43 4,419,798 55
HNI HNI 04/30 42.3000 -0.1400 -0.33 224,851 55
WDFC WD-40 04/30 228.3600 -0.8200 -0.36 77,271 55
FBP First BanCorp. 04/30 19.6400 -0.2100 -1.06 1,256,170 55
ICUI ICU Medical 04/30 136.5900 -0.6800 -0.50 221,362 55
CENX Century Aluminum 04/30 16.4100 -0.4100 -2.44 1,056,660 55
KN Knowles 04/30 15.7400 -0.2400 -1.50 782,092 55
CNP CenterPoint Energy 04/30 38.7800 0.5400 1.41 6,390,963 55
VICR Vicor Corporation 04/30 39.9050 -12.0050 -23.13 1,188,517 54
EIG Employers Holdings Inc. 04/30 48.5900 -0.6400 -1.30 185,312 54
UNF UniFirst 04/30 178.4700 -1.4300 -0.79 91,087 54
PBH Prestige Consumer Healthcare 04/30 81.2300 -0.7000 -0.85 345,614 54
HSTM HealthStream 04/30 33.6300 -0.3200 -0.94 147,203 54
BANR Banner 04/30 61.1400 -0.4200 -0.68 209,867 54
ROCK Gibraltar Industries, Inc. 04/30 52.9500 0.1200 0.23 430,366 54
MATX Matson, Inc. 04/30 109.0900 0.1200 0.11 624,533 54
DRH DiamondRock Hospitality Company 04/30 7.3400 0.1500 2.09 5,948,511 53
FFBC First Financial Bancorp. 04/30 23.1500 -0.2700 -1.15 471,147 53
DY Dycom 04/30 167.5500 -0.1900 -0.11 300,898 53
CEVA CEVA, 04/30 26.2100 -0.2800 -1.06 160,644 53
HCI HCI Group, Inc. 04/30 146.3000 0.4700 0.32 63,407 53
CTRE CareTrust REIT 04/30 29.2700 0.4800 1.67 1,439,695 53
VRTS Virtus Investment Partners 04/30 153.5900 -0.8700 -0.56 72,503 53
GTY Getty Realty Corp. 04/30 27.9900 0.0800 0.29 356,739 53
TEL TE Connectivity 04/30 146.3800 1.1300 0.78 2,055,247 53
SANM Sanmina 04/30 76.7900 -2.2200 -2.81 638,222 53
MHO M/I Homes 04/30 106.6800 1.4500 1.38 280,889 53
STBA S&T Bancorp, Inc. 04/30 36.4400 -0.7300 -1.96 143,281 53
WOR Worthington Enterprises 04/30 50.6300 0.1800 0.36 254,843 53
NPO Enpro 04/30 149.4000 -2.4600 -1.62 163,497 53
BJRI BJ's Restaurants 04/30 33.2900 0.0800 0.24 277,535 53
TNC Tennant 04/30 72.1600 -0.7300 -1.00 208,052 53
NSIT Insight Enterprises 04/30 138.2800 -1.0400 -0.75 268,920 53
ANDE Andersons 04/30 37.7100 -0.3300 -0.87 319,136 53
1m3m1y5yYTD