首頁 / 個股資料 / 相關公司 / 細產業
Ultragenyx Pharmaceutical Inc.
〈RARE〉
生技醫療保健 醫藥產業 生物製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABBV AbbVie 09/18 192.9400 -0.5100 -0.26 3,236,829 624,514
0 ACST Acasti Pharma 09/18 2.7200 -0.0100 -0.37 32,533 88
0 ACT Enact Holdings 09/18 36.6400 0.3000 0.83 331,267 12,138
0 ADMA ADMA Biologics 09/18 19.3200 0.6100 3.26 6,957,710 134,423
0 AFMD Affimed 09/18 4.0200 -0.0500 -1.23 62,485 251
0 AGIO Agios Pharmaceuticals 09/18 45.5400 -0.1500 -0.33 313,283 14,267
0 AKBA Akebia Therapeutics 09/18 1.3500 -0.0200 -1.46 1,441,059 1,945
0 AMGN Amgen Inc. 09/18 332.9200 0.1200 0.04 1,366,760 455,022
0 ARCT Arcturus Therapeutics 09/18 20.5500 -0.4600 -2.19 429,083 8,818
0 ARDX Ardelyx 09/18 5.9000 -0.2500 -4.07 2,898,528 17,101
0 ASMB Assembly 09/18 18.1700 -0.0200 -0.11 34,446 626
0 ASND Ascendis Pharma 09/18 148.8800 2.2900 1.56 885,421 131,821
0 ATNM Actinium Pharmaceuticals 09/18 1.7800 -0.0400 -2.20 354,017 630
0 ATRA Atara Biotherapeutics 09/18 7.8700 -0.6400 -7.52 120,507 948
0 AUPH Aurinia Pharmaceuticals 09/18 7.0800 -0.0600 -0.84 929,388 6,580
0 AZN AstraZeneca 09/18 78.5800 0.0500 0.06 2,607,191 204,873
0 BAX Baxter 09/18 39.3700 -0.4400 -1.11 3,101,237 122,096
0 BCLI Brainstorm Cell 09/18 0.2380 -0.0242 -9.23 578,713 138
0 BIIB Biogen 09/18 197.5900 -0.6200 -0.31 670,703 132,524
0 BLUE bluebird 09/18 0.4950 -0.0051 -1.02 7,724,951 3,824
0 BMY Bristol-Myers Squibb 09/18 49.7400 0.2500 0.51 7,771,473 386,553
0 CANF Can-Fite Biopharma 09/18 2.1500 0.0100 0.47 41,230 89
0 CAPR Capricor Therapeutics 09/18 5.1200 0.0400 0.79 816,600 4,181
0 CARA Cara Therapeutics 09/18 0.2860 0.0189 7.08 507,420 145
0 CASI CASI 09/18 6.7600 -0.1300 -1.89 4,611 31
0 CHRS Coherus BioSciences 09/18 1.0500 0.0100 0.96 2,619,179 2,750
0 CMRX Chimerix 09/18 0.8600 -0.0194 -2.21 130,637 112
0 CSCI COSCIENS Biopharma 09/18 4.2300 0.1300 3.17 10,885 46
0 CTLT Catalent 09/18 60.3200 -0.0300 -0.05 2,431,479 146,667
0 EGRX Eagle Pharmaceuticals 09/18 4.2800 -0.1500 -3.39 49,262 211
0 ENTA Enanta Pharmaceuticals 09/18 11.3900 -0.2600 -2.23 134,602 1,533
0 ESPR Esperion Therapeutics 09/18 1.7400 -0.0400 -2.25 3,206,925 5,580
0 FATE Fate Therapeutics 09/18 3.8800 -0.1200 -3.00 807,814 3,134
0 FGEN FibroGen 09/18 0.4200 -0.0281 -6.27 903,307 379
0 GALT Galectin Therapeutics 09/18 2.7100 -0.0600 -2.17 188,066 510
0 GILD Gilead Sciences 09/18 83.8900 0.8400 1.01 9,199,497 771,746
0 GLMD Galmed Pharmaceuticals 09/18 6.9000 -8.2000 -54.30 6,244,240 43,085
0 GRFS Grifols 09/18 8.7400 -0.1600 -1.80 560,932 4,903
0 GSK GSK 09/18 42.4300 -0.1300 -0.31 3,522,469 149,458
0 ICLR ICON 09/18 302.4500 9.9100 3.39 959,771 290,283
0 INO Inovio Pharmaceuticals 09/18 6.7700 -0.0100 -0.15 203,145 1,375
0 ITCI Intra-Cellular 09/18 74.7000 -0.4100 -0.55 429,663 32,096
0 JAZZ Jazz Pharmaceuticals 09/18 109.5650 -1.9850 -1.78 458,807 50,269
0 JNJ Johnson & Johnson 09/18 166.1500 -0.9200 -0.55 4,722,765 784,687
0 KMDA Kamada 09/18 5.2700 -0.0200 -0.38 66,431 350
0 KPTI Karyopharm 09/18 0.7365 -0.0138 -1.84 343,722 253
0 MDWD MediWound 09/18 17.5700 -0.9600 -5.18 47,318 831
0 MEIP MEI Pharma 09/18 3.0400 0.0400 1.33 56,060 170
0 MGNX MacroGenics 09/18 3.3000 -0.0650 -1.93 613,164 2,023
0 MRK Merck 09/18 118.6400 0.3500 0.30 11,135,564 1,321,123
0 NERV Minerva 09/18 2.8500 -0.0600 -2.06 5,802 17
0 NNVC NanoViricides 09/18 1.6600 0.0700 4.40 82,235 137
0 NVO Novo Nordisk 09/18 132.0600 0.0600 0.05 2,854,757 376,999
0 OGEN Oragenics 09/18 0.4830 -0.0180 -3.59 197,632 95
0 PBYI Puma Biotechnology 09/18 2.5000 -0.1000 -3.85 228,868 572
0 PFE Pfizer 09/18 29.7500 -0.0800 -0.27 25,812,848 767,932
0 PRQR ProQR Therapeutics 09/18 1.8000 -0.0300 -1.64 158,661 286
0 PRTA Prothena 09/18 21.4800 -0.4600 -2.10 586,482 12,598
0 PTCT PTC Therapeutics 09/18 35.4800 0.4100 1.17 608,890 21,603
0 PTN Palatin Technologies 09/18 1.3600 -0.0100 -0.73 131,807 179
1 RARE Ultragenyx Pharmaceutical 09/18 57.7000 -0.7900 -1.35 495,344 28,581
0 RDHL RedHill Biopharma 09/18 9.7500 -0.5900 -5.71 32,670 319
0 RDUS Radius Recycling 09/18 17.1400 0.0500 0.29 311,070 5,332
0 RGLS Regulus Therapeutics 09/18 1.6200 0.0200 1.25 297,665 482
0 RVNC Revance Therapeutics 09/18 5.9900 0.0250 0.42 5,500,094 32,946
0 SNDX Syndax Pharmaceuticals 09/18 18.0000 -0.0600 -0.33 1,961,964 35,315
0 SNY Sanofi 09/18 57.4700 0.5600 0.98 1,354,992 77,871
0 SRPT Sarepta Therapeutics 09/18 125.0100 -0.6800 -0.54 624,885 78,117
0 TBPH Theravance Biopharma 09/18 8.2700 0.0300 0.36 172,583 1,427
0 TECH Bio-Techne 09/18 76.5100 1.2300 1.63 834,048 63,813
0 TGTX TG Therapeutics 09/18 25.2500 0.1700 0.68 4,270,936 107,841
0 TRVN Trevena, Inc. 09/18 4.8900 -0.0600 -1.21 13,601 67
0 VKTX Viking Therapeutics 09/18 64.4500 1.5100 2.40 2,293,104 147,791
0 XENE Xenon Pharmaceuticals 09/18 40.0900 0 0 389,598 15,619
0 XNCR Xencor 09/18 20.8500 -0.1900 -0.90 411,007 8,569
0 XTLB XTL Biopharmaceuticals 09/18 2.4099 -0.0401 -1.64 1,884 5