首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
Ultragenyx Pharmaceutical Inc.
〈RARE〉
生技醫療保健 醫藥產業 生物製劑
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 RARE Ultragenyx Pharmaceutical 04/22 35.9100 0.5100 1.44 1,535,341 55,134
0 AMGN Amgen Inc. 04/22 278.4000 4.7200 1.72 2,080,977 579,344
0 ABBV AbbVie 04/22 173.7800 3.6200 2.13 6,191,935 1,076,034
0 ASND Ascendis Pharma 04/22 159.1300 -2.0200 -1.25 1,176,283 187,182
0 JNJ Johnson & Johnson 04/22 157.7500 0.8300 0.53 7,136,321 1,125,755
0 ICLR ICON 04/22 136.7900 -0.4400 -0.32 4,032,886 551,658
0 BIIB Biogen 04/22 118.8900 2.4000 2.06 1,076,739 128,013
0 GILD Gilead Sciences 04/22 105.5100 1.1800 1.13 7,540,744 795,624
0 JAZZ Jazz Pharmaceuticals 04/22 103.3800 3.0400 3.03 1,025,113 105,976
0 MRK Merck 04/22 78.9700 1.1200 1.44 12,918,169 1,020,148
0 AZN AstraZeneca 04/22 67.8700 0.9700 1.45 5,806,957 394,118
0 NVO Novo Nordisk 04/22 59.9100 1.5800 2.71 11,697,878 700,820
0 SRPT Sarepta Therapeutics 04/22 59.3100 4.0800 7.39 2,509,219 148,822
0 SNY Sanofi 04/22 51.8500 0.9200 1.81 4,414,249 228,879
0 BMY Bristol-Myers Squibb 04/22 49.8200 0.8800 1.80 13,375,998 666,392
0 TECH Bio-Techne 04/22 49.0800 1.5700 3.30 2,148,918 105,469
0 PTCT PTC Therapeutics 04/22 48.1900 0 0 961,822 46,350
0 TGTX TG Therapeutics 04/22 37.9900 1.0200 2.76 1,303,041 49,503
0 XENE Xenon Pharmaceuticals 04/22 36.7300 2.0300 5.85 957,884 35,183
0 GSK GSK 04/22 36.6300 0.1800 0.49 6,776,530 248,224
0 ACT Enact Holdings 04/22 35.3400 0.7900 2.29 428,829 15,155
0 RDUS Radius Recycling 04/22 28.8800 -0.0700 -0.24 1,025,016 29,602
0 BAX Baxter 04/22 28.6200 0.0800 0.28 4,604,611 131,784
0 AGIO Agios Pharmaceuticals 04/22 28.0000 0.6600 2.41 387,481 10,849
0 VKTX Viking Therapeutics 04/22 25.4800 1.7600 7.42 3,561,991 90,760
0 PFE Pfizer 04/22 22.5300 0.4900 2.22 36,052,600 812,265
0 ADMA ADMA Biologics 04/22 21.3900 1.7500 8.91 3,122,533 66,791
0 MDWD MediWound 04/22 17.9500 0.3000 1.70 82,112 1,474
0 CAPR Capricor Therapeutics 04/22 13.8900 1.9700 16.53 2,178,101 30,254
0 SNDX Syndax Pharmaceuticals 04/22 12.9200 0.9900 8.30 1,571,460 20,303
0 ARCT Arcturus Therapeutics 04/22 12.1700 1.1700 10.64 460,005 5,598
0 XNCR Xencor 04/22 10.6500 0.0500 0.47 811,145 8,639
0 ASMB Assembly 04/22 10.0700 0.1300 1.31 16,327 164
0 PRTA Prothena 04/22 9.5400 0.2400 2.58 1,078,974 10,293
0 TBPH Theravance Biopharma 04/22 9.3100 0.1800 1.97 217,628 2,026
0 AUPH Aurinia Pharmaceuticals 04/22 7.8900 0.2300 3.00 1,047,025 8,261
0 GRFS Grifols 04/22 7.1800 0.1700 2.43 1,898,980 13,635
0 ATRA Atara Biotherapeutics 04/22 6.7400 0.6000 9.77 49,907 336
0 KMDA Kamada 04/22 6.4700 0.0700 1.09 87,646 567
0 KPTI Karyopharm 04/22 6.0300 0.6300 11.67 107,895 651
0 ENTA Enanta Pharmaceuticals 04/22 5.5000 0.2700 5.16 216,120 1,189
0 ARDX Ardelyx 04/22 4.8100 0.2500 5.48 4,990,746 24,005
0 BLUE bluebird 04/22 4.3400 0.4400 11.28 150,577 654
0 CSCI COSCIENS Biopharma 04/22 3.0350 -0.0150 -0.49 3,608 11
0 PBYI Puma Biotechnology 04/22 3.0100 0.1500 5.24 207,130 623
0 RGLS Regulus Therapeutics 04/22 2.3200 0.3100 15.42 1,569,775 3,642
0 RDHL RedHill Biopharma 04/22 2.3100 0.1400 6.45 234,489 542
0 GRCE Grace Therapeutics 04/22 2.2900 0.1400 6.51 33,059 76
0 AKBA Akebia Therapeutics 04/22 2.1400 0.0700 3.38 1,874,603 4,012
0 CASI CASI 04/22 1.9800 0.0600 3.13 10,565 21
0 MEIP MEI Pharma 04/22 1.9800 0.0700 3.66 6,250 12
0 INO Inovio Pharmaceuticals 04/22 1.8500 0.0700 3.93 504,840 934
0 NERV Minerva 04/22 1.7100 0.0500 3.01 1,807 3
0 MGNX MacroGenics 04/22 1.5200 0.1300 9.35 896,821 1,363
0 GLMD Galmed Pharmaceuticals 04/22 1.4602 0.0602 4.30 39,092 57
0 ATNM Actinium Pharmaceuticals 04/22 1.3800 0.1800 15.00 580,025 800
0 FATE Fate Therapeutics 04/22 1.3700 0.1200 9.60 3,666,334 5,023
0 PRQR ProQR Therapeutics 04/22 1.3500 0.0300 2.27 510,544 689
0 NNVC NanoViricides 04/22 1.3400 0.0400 3.08 40,250 54
0 GALT Galectin Therapeutics 04/22 1.3300 0.0200 1.53 56,145 75
0 XTLB XTL Biopharmaceuticals 04/22 1.3100 0.0400 3.15 410 1
0 CANF Can-Fite Biopharma 04/22 1.1700 -0.0700 -5.65 285,366 334
0 CHRS Coherus BioSciences 04/22 1.0900 0.0300 2.83 1,861,632 2,029
0 ESPR Esperion Therapeutics 04/22 0.9297 0.0777 9.12 3,975,040 3,696
0 BCLI Brainstorm Cell 04/22 0.8758 0.0158 1.84 22,973 20
0 AFMD Affimed 04/22 0.7390 0.0352 5.00 77,062 57
0 FGEN FibroGen 04/22 0.2996 0.0129 4.50 384,721 115
0 PTN Palatin Technologies 04/22 0.2100 -0.0210 -9.09 5,940,160 1,247
0 OGEN Oragenics 04/22 0.1870 0.0040 2.19 275,352 51
1m3m1y5yYTD