首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Ultragenyx Pharmaceutical Inc.
〈RARE〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SRPT Sarepta Therapeutics 04/17 53.7900 -0.1500 -0.28 1,912,279 47
IONS Ionis Pharmaceuticals 04/17 28.4000 0.0500 0.18 842,691 46
EXEL Exelixis 04/17 36.1900 0.0400 0.11 2,255,390 45
NBIX Neurocrine Biosciences 04/17 101.3800 1.2800 1.28 1,926,795 43
APLS Apellis Pharmaceuticals 04/17 18.2000 0.0400 0.22 2,455,500 42
NTRA Natera 04/17 148.0800 -2.0900 -1.39 602,610 41
RGEN Repligen 04/17 130.0000 -2.1000 -1.59 754,658 40
INSP Inspire Medical Systems 04/17 150.2100 3.3000 2.25 605,382 39
MEDP Medpace Holdings 04/17 296.2800 -0.2200 -0.07 698,291 39
INSM Insmed 04/17 72.6500 2.4500 3.49 1,501,091 38
ALNY Alnylam Pharmaceuticals 04/17 234.5600 4.0600 1.76 601,350 38
MASI Masimo 04/17 152.1500 0.4700 0.31 457,389 37
GMED Globus Medical 04/17 71.0100 -0.1300 -0.18 574,325 36
PTCT PTC Therapeutics 04/17 47.3900 0.9800 2.11 1,036,696 36
IRDM Iridium Communications Inc 04/17 23.7700 -0.0600 -0.25 738,765 36
ALKS Alkermes 04/17 27.0000 -0.2000 -0.74 1,699,443 36
BPMC Blueprint Medicines 04/17 84.6900 2.5800 3.14 634,400 36
PEN Penumbra 04/17 277.3500 -0.4400 -0.16 326,830 36
BMRN BioMarin 04/17 59.1700 0.3500 0.60 1,247,162 36
EXAS Exact Sciences 04/17 41.5800 -0.6800 -1.61 3,157,662 35
VKTX Viking Therapeutics 04/17 23.9400 0.3400 1.44 5,042,405 35
VRTX Vertex Pharmaceuticals 04/17 489.1000 3.2100 0.66 1,205,470 35
BRKR Bruker 04/17 36.2800 -1.4600 -3.87 3,551,073 35
LOPE Grand Canyon Education, Inc. 04/17 174.3200 -4.3500 -2.43 182,086 34
ROIV Roivant Sciences 04/17 10.1500 0.1300 1.30 2,625,469 34
TREX Trex 04/17 55.6100 2.1900 4.10 1,699,430 34
INCY Incyte 04/17 58.2100 0.4800 0.83 1,172,191 34
ACAD ACADIA Pharmaceuticals 04/17 14.7300 0.1600 1.10 1,208,871 34
ARWR Arrowhead Pharmaceuticals 04/17 11.2400 -0.1100 -0.97 2,384,200 34
UTHR United Therapeutics 04/17 284.7300 -0.4600 -0.16 302,945 34
HALO Halozyme Therapeutics 04/17 58.7900 -0.0300 -0.05 1,519,339 34
CROX Crocs 04/17 90.7200 2.0500 2.31 1,385,542 34
DBX Dropbox 04/17 27.1100 0.2800 1.04 2,779,091 33
LSCC Lattice Semiconductor 04/17 41.1800 -0.4100 -0.99 2,605,434 33
GH Guardant Health 04/17 44.9700 -0.2100 -0.46 1,843,912 33
VCYT Veracyte 04/17 31.1400 -0.3900 -1.24 697,996 33
WU Western Union Co. 04/17 9.8100 0.0600 0.62 4,725,558 33
AMED Amedisys 04/17 91.7600 -0.1500 -0.16 133,860 32
FIVN Five9 04/17 22.3200 -0.3000 -1.33 1,096,803 32
DOCS Doximity 04/17 53.2100 0.4300 0.81 1,944,763 32
CHE Chemed 04/17 581.6900 0.3200 0.06 110,655 32
PEGA Pegasystems 04/17 68.3400 0.3300 0.49 671,426 32
NXST Nexstar Media Group 04/17 147.5000 0.3100 0.21 279,693 32
OLED Universal Display Corporation 04/17 113.9800 0.3100 0.27 458,108 32
FOLD Amicus Therapeutics 04/17 6.8300 0.1300 1.94 3,105,765 32
TXG 10x Genomics 04/17 7.5100 -0.5200 -6.48 6,488,638 32
MDGL Madrigal Pharmaceuticals 04/17 301.6600 -6.1200 -1.99 238,605 32
WEN Wendy's 04/17 12.6800 0.1400 1.12 3,622,464 32
BBIO BridgeBio Pharma 04/17 33.8700 0.0200 0.06 1,410,669 32
FRPT Freshpet 04/17 77.5700 0.9400 1.23 782,286 32
AXSM Axsome Therapeutics 04/17 104.4600 -0.0100 -0.01 486,786 32
REGN Regeneron Pharmaceuticals 04/17 563.1600 13.8800 2.53 827,805 32
KRYS Krystal Biotech 04/17 168.5700 3.8700 2.35 303,757 32
CHDN Churchill Downs 04/17 101.3600 0.3700 0.37 617,923 31
DXCM DexCom 04/17 68.5700 -0.1600 -0.23 3,702,797 31
CRNX Crinetics Pharmaceuticals 04/17 30.4200 0.8400 2.84 591,222 31
TWST Twist Bioscience 04/17 36.8000 -1.6500 -4.29 747,300 31
AAON AAON 04/17 82.4600 2.0200 2.51 510,680 31
GNRC Generac 04/17 111.7200 1.0700 0.97 590,139 31
PLNT Planet Fitness 04/17 93.8100 -0.6600 -0.70 1,037,279 31
PCTY Paylocity 04/17 183.9800 0.2300 0.13 260,735 31
TGTX TG Therapeutics 04/17 38.3200 0.1100 0.29 1,075,716 31
RH RH 04/17 161.1300 7.2800 4.73 1,212,058 31
FIVE Five Below 04/17 67.5100 4.7900 7.64 2,600,781 31
NCNO nCino 04/17 23.9500 0.0300 0.13 2,013,934 30
MSGS Madison Square Garden Sports 04/17 191.6500 2.8200 1.49 72,772 30
BFAM Bright Horizons Family Solutions Inc. 04/17 116.3500 -0.3700 -0.32 255,177 30
DV DoubleVerify 04/17 12.4800 0.4100 3.40 2,140,193 30
WING Wingstop 04/17 218.8400 1.0100 0.46 506,247 30
AGIO Agios Pharmaceuticals 04/17 27.6600 0.5200 1.92 590,694 30
CRL Charles River 04/17 106.0500 1.8000 1.73 1,658,424 30
CGNX Cognex 04/17 23.7700 0.2200 0.93 4,864,597 30
COLM Columbia Sportswear Company 04/17 65.5200 0.6100 0.94 842,757 30
YETI YETI Holdings 04/17 27.8600 0.9200 3.41 2,200,155 30
SWTX SpringWorks Therapeutics 04/17 37.9200 0.1800 0.48 1,452,867 30
APPF AppFolio 04/17 218.7800 0.8600 0.39 163,421 30
SITE SiteOne Landscape Supply 04/17 112.1800 2.1900 1.99 428,905 30
ETSY Etsy 04/17 44.1500 1.6300 3.83 2,900,874 30
OLLI Ollie's Bargain Outlet 04/17 111.9500 1.9800 1.80 1,119,029 30
RLI RLI 04/17 77.7200 0.3600 0.47 388,766 29
DNLI Denali Therapeutics 04/17 12.7400 0.1900 1.51 979,179 29
DUOL Duolingo 04/17 326.5000 0.1000 0.03 523,586 29
SSD Simpson Manufacturing 04/17 147.4000 1.0900 0.74 141,055 29
CYTK Cytokinetics 04/17 39.4800 0.3300 0.84 1,075,657 29
XRAY DENTSPLY SIRONA 04/17 12.8300 0.1800 1.42 2,841,800 29
CAR Avis Budget 04/17 84.5900 11.9000 16.37 3,388,073 29
EEFT Euronet Worldwide 04/17 94.7000 0.3200 0.34 472,385 29
VVV Valvoline 04/17 33.4800 0.2700 0.81 910,878 29
XNCR Xencor 04/17 9.7000 0.1800 1.89 614,275 29
QDEL QuidelOrtho 04/17 25.1700 -0.1000 -0.40 938,612 29
ROKU Roku 04/17 58.4600 0.0600 0.10 2,584,974 29
JAZZ Jazz Pharmaceuticals 04/17 102.7800 1.2300 1.21 995,231 29
GTLB GitLab 04/17 42.9000 0.7300 1.73 3,101,497 29
MANH Manhattan Associates 04/17 163.5700 2.4800 1.54 643,569 29
S SentinelOne 04/17 16.8200 -0.2800 -1.64 4,455,147 29
GWRE Guidewire Software 04/17 191.3300 -0.7200 -0.37 482,783 29
BILL BILL Holdings 04/17 40.6100 -0.3000 -0.73 1,068,484 29
AWI Armstrong World Industries 04/17 134.0400 0.3600 0.27 276,892 29
PODD Insulet 04/17 246.8000 -3.9300 -1.57 623,593 29
MKSI MKS Instruments 04/17 63.7200 0.0300 0.05 1,641,669 29
AMGN Amgen Inc. 04/17 277.2900 -5.3500 -1.89 4,371,880 29
CFLT Confluent 04/17 21.1500 -0.3600 -1.67 2,602,129 29
TECH Bio-Techne 04/17 48.1000 -1.8750 -3.75 2,741,467 29
LYFT Lyft 04/17 11.1600 0.3200 2.95 12,573,471 29
PRGO Perrigo 04/17 25.3200 0.1800 0.72 848,405 29
RNA Avidity Biosciences 04/17 26.6600 0.9000 3.49 1,530,663 29
RNG Ringcentral 04/17 22.7700 0.2200 0.98 804,131 29
HRB H&R Block, Inc. 04/17 63.0400 0.0100 0.02 2,141,849 29
SMG Scotts Miracle-Gro 04/17 52.1700 2.3600 4.74 1,344,946 29
1m3m1y5yYTD