首頁 / 個股資料 / 相關公司 / ETF成分股
Ultragenyx Pharmaceutical Inc.
〈RARE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IONS Ionis Pharmaceuticals 09/18 42.3600 0.8500 2.05 1,485,014 41
EXEL Exelixis 09/18 26.8200 -0.7800 -2.83 1,707,049 40
SRPT Sarepta Therapeutics 09/18 125.0100 -0.6800 -0.54 624,885 39
NTRA Natera 09/18 127.1000 -0.1100 -0.09 867,321 38
ITCI Intra-Cellular 09/18 74.7000 -0.4100 -0.55 429,663 37
NBIX Neurocrine Biosciences 09/18 119.8500 -2.4600 -2.01 1,049,116 37
ALNY Alnylam Pharmaceuticals 09/18 273.1500 -1.3100 -0.48 655,928 35
RGEN Repligen 09/18 142.0300 5.6400 4.14 794,526 35
APLS Apellis Pharmaceuticals 09/18 35.6300 0.1000 0.28 826,630 33
HALO Halozyme Therapeutics 09/18 62.3100 0.3800 0.61 1,176,617 32
INSM Insmed 09/18 72.8700 -0.3900 -0.53 1,489,359 32
BPMC Blueprint Medicines 09/18 89.3300 2.8200 3.26 921,804 32
MEDP Medpace Holdings 09/18 361.2900 6.6400 1.87 245,494 32
ALKS Alkermes 09/18 27.8300 0.0900 0.32 1,401,894 31
ARWR Arrowhead Pharmaceuticals 09/18 20.7800 0.7700 3.85 1,551,852 31
VRTX Vertex Pharmaceuticals 09/18 474.1600 -7.1000 -1.48 868,204 31
TXG 10x Genomics 09/18 22.0800 0.6700 3.13 1,607,583 30
INSP Inspire Medical Systems 09/18 208.3900 1.6900 0.82 653,037 30
EXAS Exact Sciences 09/18 69.2100 1.2200 1.79 1,586,386 30
BMRN BioMarin 09/18 71.1400 0.5900 0.84 2,171,496 30
MASI Masimo 09/18 114.3100 -0.7000 -0.61 477,990 30
VKTX Viking Therapeutics 09/18 64.4500 1.5100 2.40 2,293,104 30
INCY Incyte 09/18 65.1700 -1.2600 -1.90 2,858,106 29
ACAD ACADIA Pharmaceuticals 09/18 16.3300 0.0700 0.43 876,576 28
AMGN Amgen Inc. 09/18 332.9200 0.1200 0.04 1,366,760 28
REGN Regeneron Pharmaceuticals 09/18 1,138.8100 -7.9400 -0.69 328,098 28
PEN Penumbra 09/18 195.5800 8.5200 4.55 464,298 28
UTHR United Therapeutics 09/18 342.5900 -2.4300 -0.70 288,134 27
BIIB Biogen 09/18 197.5900 -0.6200 -0.31 670,703 27
LSCC Lattice Semiconductor 09/18 52.0700 0.8500 1.66 4,582,916 27
TREX Trex 09/18 68.0000 0.1400 0.21 1,274,736 26
PEGA Pegasystems 09/18 66.3500 -0.1200 -0.18 515,392 26
LOPE Grand Canyon Education, Inc. 09/18 141.5600 -0.2700 -0.19 103,745 26
DXCM DexCom 09/18 69.4600 0.5200 0.75 3,421,445 26
KRYS Krystal Biotech 09/18 182.7400 -6.5200 -3.44 335,082 26
CROX Crocs 09/18 139.8100 1.3800 1.00 854,314 26
DBX Dropbox 09/18 24.4900 -0.1400 -0.57 2,224,647 26
GMED Globus Medical 09/18 69.5900 0.2500 0.36 513,762 26
IRDM Iridium Communications Inc 09/18 27.4300 -0.9100 -3.21 823,149 26
MDGL Madrigal Pharmaceuticals 09/18 233.1600 -0.2000 -0.09 203,673 25
TWST Twist Bioscience 09/18 47.0200 -0.6500 -1.36 698,476 25
GWRE Guidewire Software 09/18 172.4300 -0.6000 -0.35 939,751 25
NVAX Novavax 09/18 12.5600 -0.3700 -2.86 5,721,486 25
RCKT Rocket Pharmaceuticals 09/18 20.8400 -0.9600 -4.40 1,131,324 25
MRNA Moderna 09/18 69.8600 -2.1300 -2.96 4,278,359 25
NTNX Nutanix 09/18 57.4000 -0.6500 -1.12 2,065,117 25
PTCT PTC Therapeutics 09/18 35.4800 0.4100 1.17 608,890 25
TECH Bio-Techne 09/18 76.5100 1.2300 1.63 834,048 25
ROIV Roivant Sciences 09/18 12.0000 -0.0500 -0.41 14,962,016 25
BRKR Bruker 09/18 66.8000 1.7700 2.72 1,159,553 25
NTLA Intellia Therapeutics 09/18 22.5200 -0.0300 -0.13 1,723,378 25
LPX Louisiana-Pacific 09/18 101.5400 0.7600 0.75 658,393 25
TXRH Texas Roadhouse, Inc. 09/18 163.1100 -2.5100 -1.52 592,918 25
CYTK Cytokinetics 09/18 55.9400 -0.2200 -0.39 1,376,831 24
DOCS Doximity 09/18 40.0600 -0.1000 -0.25 1,596,170 24
CHE Chemed 09/18 577.6600 -0.1300 -0.02 51,784 24
FRPT Freshpet 09/18 140.9200 2.6100 1.89 395,609 24
PODD Insulet 09/18 236.1100 0.5700 0.24 522,435 24
DNLI Denali Therapeutics 09/18 30.7600 0.0800 0.26 1,224,614 24
FIVN Five9 09/18 28.5200 0.1300 0.46 1,222,045 24
GNRC Generac Holdings Inc. 09/18 143.1400 -0.5800 -0.40 719,883 24
SMAR Smartsheet 09/18 51.6500 -0.1200 -0.23 1,294,281 24
XNCR Xencor 09/18 20.8500 -0.1900 -0.90 411,007 23
JAZZ Jazz Pharmaceuticals 09/18 109.5650 -1.9850 -1.78 458,807 23
AWI Armstrong World Industries 09/18 128.8200 0.2900 0.23 203,747 23
APPF AppFolio 09/18 229.0900 -0.1000 -0.04 118,270 23
AGIO Agios Pharmaceuticals 09/18 45.5400 -0.1500 -0.33 313,283 23
RVMD Revolution Medicines 09/18 44.0600 0.2900 0.66 881,433 23
PINC Premier 09/18 20.4800 -0.0500 -0.24 1,000,880 23
CRNX Crinetics Pharmaceuticals 09/18 52.7700 -0.2200 -0.42 781,790 23
CRSP CRISPR Therapeutics 09/18 49.5900 -0.2800 -0.56 1,686,332 23
PCVX Vaxcyte 09/18 116.5400 -0.2100 -0.18 629,234 23
AAON AAON 09/18 96.9300 0.7500 0.78 261,349 23
SITE SiteOne Landscape Supply 09/18 146.9700 0.0500 0.03 274,810 23
AMED Amedisys 09/18 97.1500 -0.2200 -0.23 395,054 23
AZTA Azenta 09/18 49.3300 0.2500 0.51 664,109 23
TTEK Tetra Tech 09/18 45.7500 -0.6100 -1.32 1,323,393 23
SAM Boston Beer Co. 09/18 274.6200 -1.7500 -0.63 84,020 23
YETI YETI Holdings 09/18 39.0600 -0.2100 -0.53 1,111,646 23
PCTY Paylocity 09/18 160.7600 -0.5500 -0.34 268,245 23
CVNA Carvana 09/18 161.6300 5.0500 3.23 6,371,291 23
BFAM Bright Horizons Family Solutions Inc. 09/18 136.5900 -1.7100 -1.24 275,011 23
GILD Gilead Sciences 09/18 83.8900 0.8400 1.01 9,199,497 23
GTLB GitLab 09/18 51.1700 -0.4600 -0.89 1,416,228 22
WU Western Union Co. 09/18 11.9000 0.0300 0.25 3,635,192 22
SSD Simpson Manufacturing 09/18 186.9800 2.4700 1.34 309,317 22
HCP HashiCorp 09/18 33.9200 -0.0200 -0.06 2,947,541 22
FOLD Amicus Therapeutics 09/18 10.9100 -0.2900 -2.59 3,578,734 22
CTLT Catalent 09/18 60.3200 -0.0300 -0.05 2,431,479 22
TGTX TG Therapeutics 09/18 25.2500 0.1700 0.68 4,270,936 22
FIX Comfort Systems USA 09/18 356.5400 -0.3900 -0.11 199,030 22
AXSM Axsome Therapeutics 09/18 91.5400 0.6000 0.66 342,931 22
IRWD Ironwood Pharmaceuticals 09/18 4.5200 0.0400 0.89 1,362,004 22
BBIO BridgeBio Pharma 09/18 25.9600 -0.7700 -2.88 1,657,526 22
EEFT Euronet Worldwide 09/18 99.8300 0.0200 0.02 254,126 22
DUOL Duolingo 09/18 250.2300 7.7500 3.20 1,065,490 22
ETSY Etsy 09/18 54.0000 -0.0900 -0.17 3,209,574 22
H Hyatt Hotels Corp. 09/18 148.2700 -0.1100 -0.07 351,705 22
OLED Universal Display Corporation 09/18 204.3900 -0.2900 -0.14 401,701 22
WEN Wendy's 09/18 17.6300 -0.1400 -0.79 2,353,167 22
ACHC Acadia Healthcare 09/18 77.9400 0.1700 0.22 669,511 22
RYTM Rhythm Pharmaceuticals 09/18 53.6400 0.4700 0.88 807,993 22
IDYA IDEAYA Biosciences 09/18 34.7500 -1.0300 -2.88 490,509 22
CGNX Cognex 09/18 38.4800 -0.4800 -1.23 913,860 22
OGN Organon 09/18 19.9700 -0.5800 -2.82 3,863,109 22
CRUS Cirrus Logic 09/18 122.8400 -0.9600 -0.78 478,408 22
QDEL QuidelOrtho 09/18 46.2300 -0.1200 -0.26 774,008 22