RBC Bearings Incorporated
〈RBC〉
 |
 |
 |
|
 |
| 電機機械 | 電力設備 | 電機 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALNT | Allient | 11/08 | 22.6500 | 0.8300 | 3.80 | 209,529 | 4,746 | |
| 0 | AME | Ametek | 11/08 | 190.9200 | 1.9700 | 1.04 | 832,913 | 159,020 | |
| 0 | AMSC | American Superconductor | 11/08 | 34.1400 | 5.8300 | 20.59 | 4,559,889 | 155,675 | |
| 0 | AOS | A. O. Smith | 11/08 | 74.8600 | -1.1700 | -1.54 | 1,289,404 | 96,525 | |
| 0 | EME | EMCOR Group | 11/08 | 514.1500 | 9.8000 | 1.94 | 593,427 | 305,110 | |
| 0 | EMR | Emerson Electric | 11/08 | 127.2600 | 0.0700 | 0.06 | 2,748,179 | 349,733 | |
| 0 | FELE | Franklin Electric Co., Inc. | 11/08 | 107.8000 | -0.6200 | -0.57 | 227,645 | 24,540 | |
| 0 | GE | GE Aerospace | 11/08 | 184.8100 | 5.9600 | 3.33 | 4,676,543 | 864,272 | |
| 0 | HON | Honeywell | 11/08 | 219.4900 | 1.9900 | 0.91 | 5,694,771 | 1,249,945 | |
| 0 | LFUS | Littelfuse | 11/08 | 257.8100 | -1.2500 | -0.48 | 84,334 | 21,742 | |
| 0 | NVRI | Enviri | 11/08 | 7.1000 | 0.0100 | 0.14 | 901,198 | 6,399 | |
| 1 | RBC | RBC Bearings | 11/08 | 319.8500 | 2.1400 | 0.67 | 160,383 | 51,299 | |
| 0 | SVT | Servotronics | 11/08 | 11.5546 | -1.2454 | -9.73 | 14,673 | 170 | |
| 0 | WCC | WESCO International | 11/08 | 205.7800 | -1.9700 | -0.95 | 741,698 | 152,627 |