RBC Bearings Incorporated
〈RBC〉
 |
 |
 |
|
 |
| 電機機械 | 電力設備 | 電機 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALNT | Allient | 11/20 | 24.8700 | -0.0400 | -0.16 | 224,864 | 5,592 | |
| 0 | AME | Ametek | 11/20 | 193.3300 | -0.1300 | -0.07 | 1,003,348 | 193,977 | |
| 0 | AMSC | American Superconductor | 11/20 | 31.1600 | -0.4100 | -1.30 | 701,322 | 21,853 | |
| 0 | AOS | A. O. Smith | 11/20 | 71.7500 | 0.3400 | 0.48 | 849,580 | 60,957 | |
| 0 | EME | EMCOR Group | 11/20 | 515.8200 | 1.8200 | 0.35 | 437,223 | 225,528 | |
| 0 | EMR | Emerson Electric | 11/20 | 129.1000 | -0.4600 | -0.36 | 2,277,284 | 293,997 | |
| 0 | FELE | Franklin Electric Co., Inc. | 11/20 | 104.8300 | -0.5100 | -0.48 | 149,858 | 15,710 | |
| 0 | GE | GE Aerospace | 11/20 | 177.9800 | 0.4200 | 0.24 | 3,225,715 | 574,113 | |
| 0 | HON | Honeywell | 11/20 | 226.6700 | -1.5300 | -0.67 | 4,633,042 | 1,050,172 | |
| 0 | LFUS | Littelfuse | 11/20 | 237.9400 | 0.1200 | 0.05 | 109,644 | 26,089 | |
| 0 | NVRI | Enviri | 11/20 | 7.2200 | 0.3300 | 4.79 | 487,435 | 3,519 | |
| 1 | RBC | RBC Bearings | 11/20 | 324.4600 | 1.9500 | 0.60 | 117,638 | 38,169 | |
| 0 | SVT | Servotronics | 11/20 | 11.6300 | 0.5500 | 4.96 | 322 | 4 | |
| 0 | WCC | WESCO International | 11/20 | 201.8400 | -2.6800 | -1.31 | 624,192 | 125,987 |