首頁 / 個股資料 / 相關公司 / ETF成分股
RBC Bearings Incorporated
〈RBC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 115.1400 -0.7400 -0.64 3,939,238 127
CLH Clean Harbors 09/19 247.4200 7.5900 3.16 164,871 112
PPL PPL 09/19 31.7900 -0.3600 -1.12 5,520,432 109
AEP American Electric Power 09/19 101.7400 -1.4800 -1.43 4,123,890 105
THC Tenet Healthcare 09/19 167.2000 6.1300 3.81 1,360,499 104
CMCSA Comcast 09/19 40.2700 0.4500 1.13 16,866,508 104
XEL Xcel Energy 09/19 64.0600 -0.3000 -0.47 4,861,086 99
CR Crane 09/19 154.4200 -0.2000 -0.13 547,467 97
AAL American Airlines 09/19 11.1100 0.0800 0.73 34,267,257 95
DTE DTE Energy 09/19 123.5300 -0.8900 -0.72 1,879,726 93
POST Post Holdings 09/19 114.4900 -0.6600 -0.57 646,591 93
CSL Carlisle 09/19 438.5500 13.2600 3.12 317,162 93
M Macy's 09/19 15.3300 0.2100 1.39 5,342,827 93
TOL Toll Brothers 09/19 153.1200 2.9800 1.98 1,802,404 92
WFC Wells Fargo 09/19 55.8000 1.5400 2.84 21,364,056 92
SO Southern 09/19 88.8600 -0.1500 -0.17 7,503,997 91
GE GE Aerospace 09/19 186.1600 2.6100 1.42 4,457,297 91
UAL United Airlines 09/19 52.5900 -0.3700 -0.70 6,482,297 90
LAMR Lamar Advertising 09/19 131.6000 0.6500 0.50 662,689 89
X U.S. Steel 09/19 38.0800 1.3000 3.53 5,417,395 89
URI United Rentals 09/19 793.9400 20.6500 2.67 438,011 89
F Ford Motor 09/19 10.9200 -0.0600 -0.55 51,772,768 89
CCL Carnival Corporation 09/19 18.7600 0.4000 2.18 25,781,476 88
OGE OGE Energy 09/19 40.1200 -0.4900 -1.21 882,265 87
AES The AES Corporation 09/19 18.9000 -0.3600 -1.87 12,725,484 86
CHTR Charter Communications 09/19 331.3400 -8.3000 -2.44 1,684,215 86
CHK Chesapeake Energy 09/19 76.5700 2.0600 2.76 2,099,278 86
ACM AECOM 09/19 101.2400 3.0000 3.05 1,204,059 86
INGR Ingredion Incorporated 09/19 136.1600 0.4600 0.34 256,065 86
VMI Valmont Industries 09/19 284.3400 4.8400 1.73 85,789 85
NNN NNN REIT 09/19 47.4600 -0.9800 -2.02 1,314,816 84
ATI ATI 09/19 64.6800 2.4000 3.85 742,232 84
MUR Murphy Oil 09/19 36.0200 0.7200 2.04 1,888,877 84
ORI Old Republic International Corporation 09/19 35.5800 0.0700 0.20 1,084,203 84
RPM RPM International 09/19 125.0000 2.3200 1.89 806,269 84
RS Reliance 09/19 286.1400 9.0300 3.26 359,130 83
ATR Aptargroup 09/19 156.9000 3.8300 2.50 412,358 83
ETR Entergy 09/19 127.6800 -0.9300 -0.72 1,936,250 83
SCI Service Corporation 09/19 79.7700 0.2300 0.29 856,371 83
ASH Ashland 09/19 88.0000 0.7500 0.86 555,161 83
CNP CenterPoint Energy 09/19 28.2600 0.0500 0.18 5,387,291 83
OHI Omega Healthcare Investors Inc. 09/19 40.4800 -0.8100 -1.96 2,438,450 83
CFR Cullen/Frost Bankers Inc. 09/19 115.5600 3.7700 3.37 830,055 83
DVA DaVita 09/19 163.1400 -0.0200 -0.01 828,627 82
RGLD Royal Gold, Inc. 09/19 140.4100 1.2700 0.91 334,846 82
SWN Southwestern Energy 09/19 6.5600 0.2100 3.31 25,084,752 82
ITT ITT 09/19 146.7500 8.0600 5.81 491,481 82
JPM JPMorgan Chase 09/19 210.4800 2.9500 1.42 11,514,040 82
AFG American Financial Group 09/19 136.6300 1.0900 0.80 374,217 81
NEE NextEra Energy 09/19 82.2900 -1.9900 -2.36 13,576,806 81
EXP Eagle Materials Inc. 09/19 292.0700 8.3100 2.93 370,557 80
BA Boeing 09/19 154.5900 -0.5200 -0.34 9,312,316 80
AYI Acuity Brands 09/19 271.9900 4.0800 1.52 262,353 80
DCI Donaldson 09/19 73.1700 1.4900 2.08 442,843 80
CZR Caesars Entertainment 09/19 41.5800 1.3100 3.25 4,410,919 80
TKR Timken 09/19 84.1500 2.9100 3.58 474,901 80
LSTR Landstar System 09/19 184.2400 1.4600 0.80 183,718 79
TPX Tempur Sealy 09/19 54.6900 1.7200 3.25 1,237,485 79
LECO Lincoln Electric 09/19 187.8300 5.2600 2.88 218,206 79
RGA Reinsurance Group of America Inc. 09/19 218.7400 0.2400 0.11 211,010 79
EIX Edison International 09/19 84.1900 -1.1000 -1.29 1,863,187 78
EME EMCOR Group 09/19 430.0500 21.3000 5.21 460,305 78
RRC Range Resources 09/19 30.5100 0.5200 1.73 2,024,768 78
NFG National Fuel Gas 09/19 60.3600 0.0600 0.10 578,619 78
GNTX Gentex 09/19 29.8200 0.5300 1.81 1,870,740 78
PPC Pilgrim's Pride 09/19 43.2500 1.0900 2.59 1,698,345 78
MSM Msc Industries Direct Co Inc. 09/19 86.1700 4.2200 5.15 1,102,502 78
CW Curtiss-Wright 09/19 317.9800 4.3800 1.40 439,857 77
SF Stifel Financial Corp. 09/19 92.8700 2.8900 3.21 488,317 77
FCN FTI Consulting, Inc. 09/19 225.2600 2.6300 1.18 150,985 77
CLF Cleveland-Cliffs 09/19 12.0300 0.4900 4.25 12,267,054 77
APA APA 09/19 25.3600 0.2500 1.00 4,447,543 77
SSD Simpson Manufacturing 09/19 195.1500 8.1700 4.37 228,847 77
TTEK Tetra Tech 09/19 46.6900 0.9400 2.05 955,041 77
D Dominion Energy 09/19 57.4800 0.0700 0.12 4,089,652 77
WSO Watsco 09/19 500.2500 13.7100 2.82 189,512 77
WWD Woodward, Inc. 09/19 167.7700 3.3500 2.04 455,633 76
ATO Atmos Energy 09/19 136.2500 -0.2800 -0.21 1,021,638 76
MSA MSA Safety 09/19 184.6800 0.3600 0.20 221,113 76
SRE Sempra 09/19 82.5100 -0.4300 -0.52 2,232,718 76
GGG Graco 09/19 85.8500 2.1400 2.56 810,667 76
SON Sonoco Products Co. 09/19 54.9800 -0.1000 -0.18 879,101 76
HR Healthcare Realty Trust 09/19 17.9100 -0.1200 -0.67 5,481,961 76
MAN ManpowerGroup 09/19 75.1800 1.6800 2.29 354,105 75
TDG TransDigm Group 09/19 1,389.8500 16.1500 1.18 157,538 75
H Hyatt Hotels Corp. 09/19 154.0800 5.8100 3.92 480,153 75
MAT Mattel 09/19 19.5400 0.1200 0.62 2,500,840 75
BYD Boyd Gaming 09/19 64.1400 1.1600 1.84 862,320 75
KBR KBR 09/19 63.5600 1.4000 2.25 928,599 75
CHE Chemed 09/19 585.2700 7.6100 1.32 69,258 75
CMS CMS Energy 09/19 69.2300 -0.7700 -1.10 2,268,837 74
KEX Kirby Corp. 09/19 127.0200 3.9600 3.22 504,278 74
AGCO AGCO 09/19 95.8300 2.0800 2.22 569,867 74
NRG NRG Energy 09/19 81.8300 -0.1200 -0.15 1,943,280 73
SLM SLM 09/19 22.0800 0.3400 1.56 1,472,524 73
OSK Oshkosh 09/19 102.5000 -2.7300 -2.59 1,013,018 73
FHN First Horizon 09/19 16.1600 0.4000 2.54 9,680,439 73
MKSI MKS Instruments 09/19 114.1000 6.2600 5.80 1,151,014 73
BC Brunswick 09/19 84.4200 2.1800 2.65 614,914 73
OLN Olin 09/19 44.9200 1.8500 4.30 1,730,140 73
DKS Dick's Sporting Goods 09/19 215.4300 2.8500 1.34 745,146 73
CCK Crown Holdings 09/19 94.4300 1.3000 1.40 807,004 73
PRI Primerica, Inc. 09/19 258.5000 2.6600 1.04 166,184 73
TXRH Texas Roadhouse, Inc. 09/19 172.4900 9.3800 5.75 1,220,514 73