Royal Caribbean Group
〈RCL〉
 |
 |
 |
|
 |
| 觀光休閒娛樂 | 休閒娛樂 | 旅遊 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALGT | Allegiant Travel | 09/18 | 42.8400 | 0.5700 | 1.35 | 369,413 | 15,826 | |
| 0 | CCL | Carnival Corporation | 09/18 | 18.3600 | 0.3300 | 1.83 | 30,907,096 | 567,454 | |
| 0 | CUK | Carnival PLC | 09/18 | 16.5600 | 0.3400 | 2.10 | 2,195,464 | 36,357 | |
| 0 | EXPE | Expedia Group | 09/18 | 139.6550 | 1.2450 | 0.90 | 1,315,574 | 183,726 | |
| 0 | MMYT | MakeMyTrip Limited | 09/18 | 105.7600 | 1.4700 | 1.41 | 354,275 | 37,468 | |
| 1 | RCL | Royal Caribbean Group | 09/18 | 168.5500 | 0.1500 | 0.09 | 1,308,012 | 220,465 | |
| 0 | TOUR | Tuniu Corporation | 09/18 | 0.8002 | -0.0063 | -0.78 | 19,298 | 15 | |
| 0 | TZOO | Travelzoo | 09/18 | 14.7000 | 0.1400 | 0.96 | 103,533 | 1,522 | |
| 0 | VVI | Viad | 09/18 | 34.7500 | 0.1200 | 0.35 | 86,751 | 3,015 |