首頁 / 個股資料 / 相關公司 / ETF成分股
Royal Caribbean Group
〈RCL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/18 229.0400 -1.8500 -0.80 559,384 721
FR First Industrial Realty Trust, I 09/18 56.1000 -0.2800 -0.50 1,340,991 314
T AT&T 09/18 21.7300 -0.0500 -0.23 27,825,576 283
CHTR Charter Communications 09/18 339.6400 0.2900 0.09 1,118,307 268
HLT Hilton 09/18 220.9800 0.6000 0.27 1,982,079 219
CCL Carnival Corporation 09/18 18.3600 0.3300 1.83 30,907,096 214
IRM Iron Mountain 09/18 116.4500 0.5300 0.46 1,306,405 197
TDG TransDigm Group 09/18 1,373.7000 -1.7500 -0.13 130,005 195
BX Blackstone 09/18 154.9300 -0.1200 -0.08 3,921,457 194
URI United Rentals 09/18 773.2900 2.0300 0.26 613,987 190
C Citigroup 09/18 59.9000 0.6100 1.03 13,638,745 184
BAC Bank of America 09/18 39.6200 0.0700 0.18 42,527,832 183
MS Morgan Stanley 09/18 99.3000 -0.5400 -0.54 5,195,894 180
YUM Yum! Brands 09/18 130.6000 -1.7500 -1.32 2,186,226 178
VST Vistra 09/18 91.1900 0.0400 0.04 5,958,134 176
MGM MGM Resorts 09/18 36.9600 -0.2500 -0.67 6,721,771 175
F Ford Motor 09/18 10.9800 0.0800 0.73 55,017,320 172
WFC Wells Fargo 09/18 54.2600 -0.2500 -0.46 20,108,994 171
JPM JPMorgan Chase 09/18 207.5300 -1.7200 -0.82 8,259,876 167
GS Goldman Sachs 09/18 484.5800 -0.8100 -0.17 1,699,498 164
PCG PG&E 09/18 19.5100 -0.3500 -1.76 23,421,260 163
LYV Live Nation Entertainment 09/18 102.8000 -0.1200 -0.12 1,724,314 163
UAL United Airlines 09/18 52.9600 0.3200 0.61 7,461,719 163
EIX Edison International 09/18 85.2900 -0.7700 -0.89 1,404,937 162
BA Boeing 09/18 155.1100 -1.2800 -0.82 7,714,430 160
HCA HCA Healthcare 09/18 399.8900 2.3900 0.60 936,097 159
LOW Lowe's 09/18 256.6300 -0.0900 -0.04 1,625,278 159
STX Seagate 09/18 100.9300 -1.1400 -1.12 1,833,432 158
NRG NRG Energy 09/18 81.9500 0.6300 0.77 2,735,251 158
TSCO Tractor Supply Company 09/18 275.4900 -1.2600 -0.46 418,321 157
AMZN Amazon 09/18 186.4300 -0.4500 -0.24 34,448,128 157
PHM PulteGroup 09/18 140.9900 0.5300 0.38 2,211,631 156
GM General Motors 09/18 48.6600 1.1400 2.40 14,533,769 156
TJX TJX 09/18 117.2500 -0.5900 -0.50 3,183,281 156
HD Home Depot 09/18 384.0100 0.7700 0.20 3,549,367 156
NVDA NVIDIA 09/18 113.3700 -2.2200 -1.92 310,318,944 154
AMAT Applied Materials 09/18 186.1400 -2.4500 -1.30 4,266,884 154
EXPE Expedia Group 09/18 139.6550 1.2450 0.90 1,315,574 153
EA Electronic Arts 09/18 140.4500 -2.1400 -1.50 3,974,598 153
MAR Marriott International 09/18 238.7400 3.1300 1.33 1,539,802 153
AAPL Apple 09/18 220.6900 3.9000 1.80 57,801,624 152
DHI D.R. Horton 09/18 194.1900 -1.1600 -0.59 2,753,873 152
EBAY eBay Inc. 09/18 63.1700 -1.7100 -2.64 6,414,534 152
UBER Uber 09/18 73.5000 0.7200 0.99 11,720,932 152
PRU Prudential Financial 09/18 119.4400 0.7600 0.64 1,298,551 152
DAL Delta Air 09/18 46.9200 0.2400 0.51 7,584,019 151
MSFT Microsoft 09/18 430.8100 -4.3400 -1.00 18,898,042 151
IR Ingersoll Rand 09/18 93.7400 -0.2300 -0.24 2,213,603 151
AVGO Broadcom 09/18 161.6700 -0.8000 -0.49 26,557,560 150
ORCL Oracle 09/18 164.5300 -2.9400 -1.76 12,274,414 149
AXP American Express 09/18 262.1800 -3.2200 -1.21 2,577,368 149
BK Bank Of New York Mellon 09/18 71.0400 0.2300 0.32 2,974,911 149
MRK Merck 09/18 118.6400 0.3500 0.30 11,135,564 149
IQV IQVIA Holdings 09/18 242.6700 2.6900 1.12 1,584,417 149
TMUS T-Mobile US 09/18 196.6800 -6.0200 -2.97 7,300,284 149
AMGN Amgen Inc. 09/18 332.9200 0.1200 0.04 1,366,760 148
ROST Ross Stores, Inc. 09/18 150.7300 0.4100 0.27 1,364,858 148
CI Cigna Group 09/18 355.3900 -0.8400 -0.24 824,419 147
COF Capital One Financial Corp. 09/18 145.4300 0.3500 0.24 2,165,302 147
GE GE Aerospace 09/18 183.5500 3.2200 1.79 5,686,499 147
MMC Marsh & McLennan Companies Inc. 09/18 226.1900 -1.8800 -0.82 1,235,687 147
WMB Williams Cos. 09/18 45.1800 -0.3500 -0.77 5,345,628 147
KR Kroger 09/18 54.6200 -0.4200 -0.76 3,249,849 147
MA Mastercard 09/18 494.7600 -6.2300 -1.24 2,193,838 146
LVS Las Vegas Sands Corp. 09/18 40.7900 -0.6100 -1.47 3,152,491 146
ALL Allstate 09/18 191.0100 0.7500 0.39 1,235,474 146
NFLX Netflix 09/18 690.4700 -16.4400 -2.33 2,984,411 146
BBY Best Buy 09/18 99.0700 -0.4100 -0.41 2,319,243 146
EXC Exelon 09/18 39.5000 -0.7000 -1.74 6,921,888 146
UNH UnitedHealth 09/18 580.6500 2.6900 0.47 2,988,303 146
MCD McDonalds 09/18 292.0300 -1.7200 -0.59 1,788,384 146
DRI Darden Restaurants 09/18 159.1400 -2.3900 -1.48 1,256,301 145
VZ Verizon Communications 09/18 43.8800 -0.2000 -0.45 16,897,926 145
CMCSA Comcast 09/18 39.8200 0.5400 1.37 17,279,080 145
VRTX Vertex Pharmaceuticals 09/18 474.1600 -7.1000 -1.48 868,204 145
CMG Chipotle Mexican Grill Inc. 09/18 56.9300 -1.5700 -2.68 10,214,184 145
V Visa 09/18 288.4800 -3.0800 -1.06 5,889,996 145
PG Procter & Gamble 09/18 173.9200 -1.9600 -1.11 5,102,884 145
PEP PepsiCo 09/18 175.2100 -1.6600 -0.94 5,307,852 145
BMY Bristol-Myers Squibb 09/18 49.7400 0.2500 0.51 7,771,473 145
CAT Caterpillar 09/18 355.1200 1.4300 0.40 1,990,660 144
AMP Ameriprise Financial Inc. 09/18 451.3300 -0.9000 -0.20 371,470 144
ABBV AbbVie 09/18 192.9400 -0.5100 -0.26 3,236,829 144
PWR Quanta Services Inc. 09/18 272.0600 -1.8600 -0.68 632,386 144
AZO AutoZone 09/18 3,074.7100 -3.6000 -0.12 124,206 144
BKNG Booking Holdings 09/18 4,028.3000 -14.1300 -0.35 136,051 144
QCOM QUALCOMM 09/18 168.3000 -0.4000 -0.24 5,877,581 144
ADP Automatic Data Processing 09/18 275.9100 -3.5000 -1.25 1,521,264 143
CAH Cardinal Health 09/18 111.4100 0.0900 0.08 1,260,923 143
NKE Nike 09/18 80.9000 0.2600 0.32 7,637,007 143
GWW W.W. Grainger 09/18 1,013.1800 -0.8000 -0.08 158,573 143
CL Colgate-Palmolive 09/18 103.1800 -1.3800 -1.32 4,253,644 143
AAL American Airlines 09/18 11.0300 -0.1400 -1.25 37,396,520 143
COST Costco 09/18 892.5200 -4.7500 -0.53 1,338,163 143
SBAC SBA Communications 09/18 239.9100 -5.0900 -2.08 609,014 143
CE Celanese 09/18 126.3700 0.6100 0.49 952,218 142
BLDR Builders FirstSource 09/18 194.5200 0.6300 0.32 2,846,320 142
ETR Entergy 09/18 128.6100 -0.4700 -0.36 1,826,669 142
CRM Salesforce 09/18 252.4300 -2.7600 -1.08 4,436,734 142
ULTA Ulta Beauty 09/18 402.7200 5.7200 1.44 1,322,720 142
ADBE Adobe 09/18 508.1300 -6.9000 -1.34 3,997,267 142
NCLH Norwegian Cruise Line Holdings 09/18 19.8400 0.0800 0.40 17,272,906 142