Reading International Inc - Class A Non-voting Common Stock
〈RDI〉
 |
 |
 |
|
 |
| 營建地產 | 地產 | 物業投資發展 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | RDI | Reading International - Class A Non-voting Common | 05/30 | 1.3750 | -0.0550 | -3.85 | 15,006 | 21 | |
| 0 | JLL | Jones Lang LaSalle | 05/30 | 222.7000 | 0.0400 | 0.02 | 519,066 | 115,596 | |
| 0 | NEN | New England Realty Associates | 05/30 | 75.0000 | 0.5000 | 0.67 | 3,617 | 271 | |
| 0 | TRNO | Terreno Realty | 05/30 | 56.4200 | -0.6400 | -1.12 | 867,872 | 48,965 | |
| 0 | REX | Rex American Resources Corp. | 05/30 | 42.1400 | 1.0300 | 2.51 | 140,319 | 5,913 | |
| 0 | MAYS | J. W. Mays | 05/29 | 37.3300 | 0 | 0 | 80 | 3 | |
| 0 | BIP | Brookfield Infrastructure Partners | 05/30 | 33.1100 | 0.0200 | 0.06 | 294,992 | 9,767 | |
| 0 | ALCO | Alico, Inc. | 05/30 | 32.2500 | 0.0100 | 0.03 | 23,811 | 768 | |
| 0 | FRPH | FRP Holdings | 05/30 | 27.1200 | -0.1400 | -0.51 | 72,859 | 1,976 | |
| 0 | AXR | Amrep | 05/30 | 20.2500 | -0.0800 | -0.39 | 13,683 | 277 | |
| 0 | FOR | Forestar Group | 05/30 | 19.1500 | -0.2000 | -1.03 | 153,781 | 2,945 | |
| 0 | CTO | CTO Realty Growth | 05/30 | 18.4200 | 0.0400 | 0.22 | 327,813 | 6,038 | |
| 0 | STRS | Stratus Properties | 05/30 | 18.1500 | -1.0500 | -5.47 | 19,860 | 360 | |
| 0 | LMNR | Limoneira Co | 05/30 | 15.7900 | 0.0300 | 0.19 | 46,086 | 728 | |
| 0 | IRS | IRSA | 05/30 | 15.1000 | -0.3300 | -2.14 | 335,688 | 5,069 | |
| 0 | ARL | American Realty Investors | 05/30 | 14.2700 | 0.6400 | 4.70 | 5,931 | 85 | |
| 0 | CRESY | Cresud | 05/30 | 11.9700 | -0.2700 | -2.21 | 304,155 | 3,641 | |
| 0 | INTG | InterGroup | 05/30 | 11.7035 | -0.2965 | -2.47 | 546 | 6 | |
| 0 | RDIB | Reading International - Class B Voting Common Stoc | 05/30 | 10.5500 | 0.5600 | 5.61 | 5,410 | 57 | |
| 0 | GYRO | Gyrodyne | 05/30 | 8.2626 | 0.0626 | 0.76 | 710 | 6 | |
| 0 | KW | Kennedy-Wilson Holdings Inc. | 05/30 | 6.3700 | -0.0500 | -0.78 | 905,274 | 5,767 | |
| 0 | PGRE | Paramount Group | 05/30 | 6.0500 | -0.0400 | -0.66 | 3,541,561 | 21,426 | |
| 0 | LND | BrasilAgro - Companhia Brasileira de Propriedades | 05/30 | 3.7800 | -0.0600 | -1.56 | 20,288 | 77 | |
| 0 | HPP | Hudson Pacific Properties Inc. | 05/30 | 1.8600 | -0.1200 | -6.06 | 6,555,181 | 12,193 |
