首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Reading International Inc - Class A Non-voting Common Stock
〈RDI〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NCMI National CineMedia 05/02 5.6800 0.0300 0.53 703,126 6
TRST TrustCo Bank Corp NY 05/02 31.5700 0.6600 2.14 68,536 6
DX Dynex Capital Inc. 05/02 12.1900 0 0 2,162,695 6
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/02 30.2700 0.4800 1.61 340,705 6
NC NACCO Industries 05/02 34.5800 1.1200 3.35 15,856 6
SCHL Scholastic Corporation 05/02 19.0900 0.6700 3.64 236,414 6
GTY Getty Realty Corp. 05/02 28.0900 -0.0600 -0.21 267,146 6
SSP E.W. Scripps 05/02 2.4500 0.5250 27.27 1,801,564 6
CHDN Churchill Downs 05/02 93.2300 2.2800 2.51 803,083 6
SHEN Shenandoah 05/02 11.9800 0.4900 4.26 464,528 6
FISI Financial Institutions 05/02 26.2000 0.6600 2.58 145,874 6
MCS Marcus 05/02 16.9600 0.5300 3.23 172,822 6
NPK National Presto Industries Inc. 05/02 85.8900 0.7300 0.86 30,411 6
GEO Geo Group 05/02 31.6700 0.1300 0.41 2,106,073 5
EBS Emergent Biosolutions 05/02 5.1400 0.2200 4.47 844,728 5
UFPT UFP Technologies, Inc. 05/02 202.2100 -10.1200 -4.77 118,579 5
UHT Universal Health Realty Income Trust 05/02 39.2300 0.7300 1.90 39,320 5
SYBT S.Y. Bancorp, Inc. 05/02 74.4100 1.0800 1.47 90,663 5
MRCY Mercury Systems 05/02 51.4600 1.4300 2.86 376,854 5
VLGEA Village Super Market 05/02 36.6400 -0.0600 -0.16 25,757 5
PGC Peapack-Gladstone Financial Corporation 05/02 28.7400 0.8000 2.86 58,183 5
NNI Nelnet, Inc. 05/02 108.1000 2.3900 2.26 45,598 5
NJR New Jersey Resources 05/02 49.5200 0.6100 1.25 424,667 5
GCO Genesco 05/02 20.4300 0.9500 4.88 164,766 5
EXTR Extreme Networks 05/02 13.9900 0.1800 1.30 1,529,893 5
UMH UMH Properties 05/02 17.7800 0.0100 0.06 360,100 5
KALU Kaiser Aluminum 05/02 69.1600 2.5600 3.84 219,762 5
EFSC Enterprise Financial Services 05/02 52.9500 0.5600 1.07 126,490 5
FLIC First of Long Island 05/02 12.1300 0.4800 4.12 215,281 5
OSUR OraSure Technologies 05/02 2.9800 0.0400 1.36 231,554 5
UFCS United Fire Group 05/02 28.6300 0.9000 3.25 89,321 5
AGYS Agilysys 05/02 75.6900 1.3900 1.87 147,430 5
CROX Crocs 05/02 97.4900 2.7700 2.92 1,200,171 5
SXT Sensient Technologies 05/02 93.7300 1.0700 1.15 252,032 5
PRK Park National 05/02 160.3800 6.1000 3.95 82,983 5
FFIC Flushing Financial 05/02 12.7100 0.5000 4.10 239,513 5
UTL UNITIL 05/02 59.0200 0.0200 0.03 36,957 5
UIS Unisys 05/02 4.5300 0.4800 11.85 962,980 5
ASTE Astec Industries, Inc. 05/02 38.1300 0.7500 2.01 153,757 5
DHIL Diamond Hill 05/02 131.4100 2.7100 2.11 24,654 5
ROCK Gibraltar Industries, Inc. 05/02 58.0200 2.4900 4.48 344,529 5
MTH Meritage Homes 05/02 68.6800 1.7300 2.58 630,782 5
UMBF UMB Financial 05/02 100.3400 2.5600 2.62 629,568 5
VSEC VSE 05/02 122.5150 5.4650 4.67 324,969 5
HELE Helen of Troy 05/02 28.2100 0.5000 1.80 684,726 5
HTH Hilltop Holdings Inc. 05/02 29.9500 0.2900 0.98 344,908 5
RNST Renasant 05/02 33.5700 1.2300 3.80 777,092 5
AIR AAR 05/02 56.7600 1.6600 3.01 288,466 5
BHE Benchmark Electronics 05/02 34.8600 1.1900 3.53 363,921 5
DIOD Diodes 05/02 41.0500 1.8600 4.75 292,865 5
GLRE Greenlight Capital Re 05/02 13.2100 0.1500 1.15 77,686 5
CMTL Comtech Telecommunications 05/02 1.4800 0.0500 3.50 250,074 5
APOG Apogee Enterprises 05/02 40.9600 0.8800 2.20 141,322 5
NKSH National Bankshares, Inc. 05/02 25.9900 0.9700 3.88 15,112 5
BANF BancFirst 05/02 121.2300 2.2000 1.85 92,710 5
KRNY Kearny Financial 05/02 6.4800 0.2000 3.18 200,147 5
CBZ CBIZ 05/02 71.7900 1.9300 2.76 476,102 5
FCF First Commonwealth Financial Cor 05/02 15.8900 0.3800 2.45 725,159 5
OPY Oppenheimer Holdings Inc. 05/02 61.1600 1.1600 1.93 36,934 5
TOWN TowneBank 05/02 33.8200 0.8400 2.55 174,804 5
IBOC International Bancshares 05/02 62.7700 1.3100 2.13 273,355 5
BANR Banner 05/02 63.1300 0.7300 1.17 170,252 5
BZH Beazer Homes USA 05/02 21.2500 1.7200 8.81 933,999 5
DAKT Daktronics 05/02 13.4200 0.5700 4.44 251,609 5
SSD Simpson Manufacturing 05/02 157.1000 3.2700 2.13 134,803 5
IOSP Innospec 05/02 92.2400 2.2200 2.47 99,371 5
FRPT Freshpet 05/02 76.3600 3.6400 5.01 1,946,678 5
CUB Lionheart Holdings 05/02 10.3400 0.0200 0.19 30,295 5
ATLO Ames National 05/02 17.6900 0.0500 0.28 10,682 5
HNI HNI 05/02 43.7500 1.5600 3.70 223,960 5
AEIS Advanced Energy 05/02 111.2900 2.9800 2.75 550,409 5
AMPH Amphastar 05/02 24.5000 0.6200 2.60 674,104 5
HURC Hurco Companies 05/02 15.7200 -0.4000 -2.48 127,884 5
RHP Ryman Hospitality Properties, In 05/02 93.5800 5.4900 6.23 1,043,444 5
RBCAA Republic Bancorp, Inc. 05/02 69.9700 0.9700 1.41 19,453 5
CATO Cato Corp. Cl A 05/02 2.4800 0.1500 6.44 20,372 5
UFPI UFP Industries 05/02 101.9500 2.0200 2.02 440,164 5
LNN Lindsay 05/02 132.7600 2.3600 1.81 36,954 5
HLIT Harmonic 05/02 9.0000 -0.0200 -0.22 1,710,909 5
HURN Huron Consulting Group 05/02 147.3600 6.4400 4.57 341,310 5
SMP Standard Motor Products 05/02 27.8700 0.2400 0.87 231,578 5
BUSE First Busey 05/02 21.6900 0.5900 2.80 393,474 5
FBNC First Bancorp 05/02 42.3600 1.0900 2.64 251,544 5
BRKL Brookline Bancorp 05/02 10.7400 0.2600 2.48 522,517 5
SAFT Safety Insurance 05/02 77.5800 1.3650 1.79 38,562 5
ANGO AngioDynamics 05/02 9.2900 0.1000 1.09 261,568 5
CNMD CONMED 05/02 57.6800 0.4900 0.86 694,832 5
MATW Matthews International Corporati 05/02 19.8200 0 0 478,286 5
FDP Fresh Del Monte Produce 05/02 33.4000 -0.2200 -0.65 408,463 5
WSFS WSFS Financial 05/02 53.3000 1.3300 2.56 213,896 5
GBCI Glacier Bancorp 05/02 41.9100 0.8500 2.07 915,364 5
PLCE Children’s Place 05/02 5.2000 0.3200 6.56 761,558 5
CAC Camden National 05/02 39.5900 0.9300 2.41 61,606 5
INDB Independent Bank Corp. 05/02 62.3000 2.4950 4.17 365,084 5
ECPG Encore Capital Group Inc 05/02 35.6500 1.2300 3.57 228,316 5
SXI Standex 05/02 159.0500 14.2000 9.80 152,186 5
KWR Quaker Houghton 05/02 103.4600 -2.5500 -2.41 206,648 5
AGX Argan 05/02 163.7700 4.9700 3.13 397,381 5
CBU Community Financial System 05/02 56.8500 1.7800 3.23 298,355 5
FFBC First Financial Bancorp. 05/02 24.0000 0.6600 2.83 325,056 5
FELE Franklin Electric Co., Inc. 05/02 88.3500 3.0000 3.51 208,980 5
HMN Horace Mann Educators Corp. 05/02 42.2500 0.8700 2.10 244,335 5
SBSI Southside Bancshares 05/02 28.5300 0.4800 1.71 94,701 5
CSGS CSG Systems 05/02 60.0500 0.0400 0.07 177,940 5
RPT Rithm Property Trust 05/02 2.9300 0.0700 2.45 124,316 5
DRH DiamondRock Hospitality Company 05/02 7.6200 0.2200 2.97 5,083,310 5
EME EMCOR Group 05/02 430.1900 17.6700 4.28 678,618 5
MYRG MYR Group, Inc. 05/02 154.5700 7.4700 5.08 497,957 5
AWR American States Water Company 05/02 80.0400 -0.2400 -0.30 186,043 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/02 25.2400 1.2300 5.12 279,619 5
CTBI Community Trust Bancorp 05/02 50.4600 1.0600 2.15 38,303 5
GFF Griffon 05/02 71.0700 2.0000 2.90 337,817 5
TR Tootsie Roll Industries Inc. 05/02 33.6400 1.0200 3.13 174,986 5
FC Franklin Covey 05/02 21.1900 0.6000 2.91 90,397 5
MLR Miller Industries 05/02 42.4800 0.9100 2.19 66,514 5
SIGI Selective Insurance 05/02 87.6800 0.7900 0.91 335,269 5
PKE Park Aerospace 05/02 13.2000 0.1400 1.07 29,567 5
BRC Brady Corp. Cl A 05/02 71.8600 1.2500 1.77 84,557 5
KAI Kadant 05/02 300.1100 5.5800 1.89 120,107 5
PRGS Progress Software 05/02 61.1400 1.0100 1.68 501,550 5
MLI Mueller Industries, Inc. 05/02 75.5500 2.0700 2.82 450,119 5
IPAR Interparfums 05/02 113.0200 3.9800 3.65 246,291 5
CRUS Cirrus Logic 05/02 98.2000 2.6600 2.78 420,183 5
NVEC NVE Corporation 05/02 62.2000 1.9200 3.19 20,836 5
ZUMZ Zumiez Inc. 05/02 12.0500 0.3900 3.34 255,217 5
KELYA Kelly Services - Class A Common Stock 05/02 11.7300 0.2300 2.00 151,810 5
AMSF AMERISAFE 05/02 46.6400 0.8100 1.77 94,069 5
EZPW Ezcorp 05/02 15.6500 -0.0200 -0.13 1,912,622 5
IVR Invesco Mortgage Capital Inc. 05/02 7.3700 0.0100 0.14 1,106,063 5
FORM FormFactor 05/02 30.2600 1.2900 4.45 671,559 5
DENN Denny's 05/02 3.7900 0.0800 2.16 706,618 5
AGM Federal Agricultural Mortgage - Class C 05/02 178.6200 3.5200 2.01 26,571 5
SRDX SurModics 05/02 27.6400 -0.2200 -0.79 79,617 5
RUSHA Rush Enterprises - Class A 05/02 50.5500 -0.1500 -0.30 539,516 5
BGS B&G Foods 05/02 6.7100 -0.1000 -1.47 1,451,681 5
ALG Alamo Group 05/02 173.9600 4.6400 2.74 59,399 5
HFWA Heritage Financial 05/02 23.5800 0.5400 2.34 191,414 5
DAN Dana 05/02 14.5900 0.4900 3.48 1,702,828 5
GPRE Green Plains 05/02 3.8100 0.1200 3.25 910,570 5
FSS Federal Signal 05/02 86.5800 2.3400 2.78 923,732 5
NRIM Northrim BanCorp Inc 05/02 82.4400 1.7800 2.21 16,217 5
IIIN Insteel Industries 05/02 35.0200 1.2100 3.58 212,182 5
UVV Universal Corp. 05/02 58.4400 0.2200 0.38 185,633 5
UFI Unifi Inc. 05/02 5.1400 0.1000 1.98 97,225 5
WTI W&T Offshore 05/02 1.1900 0.0300 2.59 792,948 5
CTO CTO Realty Growth 05/02 18.1400 0.0400 0.22 359,593 5
TRC Tejon Ranch 05/02 17.2500 0.2400 1.41 87,979 5
MCRI Monarch Casino & Resort 05/02 79.2600 1.0700 1.37 65,098 5
GOOD Gladstone Commercial Corporation 05/02 14.2200 0.2000 1.43 204,617 5
ALE Allete 05/02 65.4700 0.2200 0.34 454,416 5
FIX Comfort Systems USA 05/02 432.1000 14.0500 3.36 444,577 5
SKYW SkyWest 05/02 93.8100 3.6300 4.03 416,757 5
HWKN Hawkins 05/02 124.5000 5.0700 4.25 188,936 5
SGA Saga Communications 05/02 11.6000 0.2500 2.20 1,563 5
CTS CTS 05/02 39.8100 1.1000 2.84 196,445 5
SPTN SpartanNash 05/02 19.5100 -0.2200 -1.12 189,663 5
CVBF CVB Financial 05/02 19.0800 0.3300 1.76 671,669 5
MRTN Marten Transport 05/02 13.0800 0.3700 2.91 373,327 5
BOOM DMC Global 05/02 7.3800 0.9300 14.42 647,827 5
WTS Watts Water 05/02 214.9200 4.4000 2.09 143,848 5
TNK Teekay Tankers 05/02 44.0900 0.8200 1.90 445,002 5
DK Delek US Holdings 05/02 13.7900 0.2900 2.15 1,066,644 5
ROG Rogers Corp. 05/02 63.9800 0.2800 0.44 317,383 5
EXLS ExlService 05/02 46.8700 0.5600 1.21 2,102,309 5
DGICA Donegal Group - Class A Common Stock 05/02 19.6000 0.2400 1.24 135,590 5
CEVA CEVA, 05/02 27.0900 0.7400 2.81 82,219 5
WABC Westamerica Bancorporation 05/02 49.6100 0.8650 1.77 162,926 5
SAH Sonic Automotive 05/02 62.7400 0.9600 1.55 184,492 5
TTGT TechTarget, Inc. 05/02 7.9900 -0.0200 -0.25 361,439 5
CBRL Cracker Barrel Old Country Store 05/02 42.7400 0.1000 0.23 578,305 5
LZB La-Z-Boy 05/02 41.3100 1.3700 3.43 321,431 5
SFL SFL Corporation 05/02 8.2800 0.1200 1.47 839,297 5
DGII Digi International 05/02 28.4100 0.5800 2.08 275,195 5
AKR Acadia Realty Trust 05/02 19.7800 0.1800 0.92 1,128,062 5
ODC Oil-Dri 05/02 43.6600 0.9300 2.18 29,983 5
TRNO Terreno Realty 05/02 57.6300 1.0100 1.78 751,768 5
NHC National Healthcare 05/02 96.1800 1.8100 1.92 25,783 5
CCNE CNB Financial 05/02 22.5600 0.5700 2.59 47,492 5
AI C3.ai 05/02 22.4800 0.6500 2.98 3,039,647 5
CATY Cathay General Bancorp 05/02 42.9400 0.8900 2.12 273,261 5
AMED Amedisys 05/02 96.0000 0.8000 0.84 1,114,163 5
OLP One Liberty Properties, Inc. 05/02 24.5800 0.3000 1.24 20,880 5
WSBF Waterstone Financial, Inc. 05/02 12.3600 0.2000 1.64 47,417 5
EBTC Enterprise Bancorp 05/02 39.0200 1.2600 3.34 24,543 5
STC Stewart Information 05/02 66.9700 1.9100 2.94 115,886 5
IMKTA Ingles Markets 05/02 63.2000 1.2800 2.07 105,810 5
FLXS Flexsteel Industries 05/02 33.6700 1.0400 3.19 9,308 5
DCOM Dime Community Bancshares 05/02 26.6500 0.7800 3.02 184,993 5
DHT DHT Holdings 05/02 10.9100 0.2000 1.87 1,078,152 5
NBTB NBT Bancorp 05/02 43.4100 0.9000 2.12 2,160,024 5
AMKR Amkor 05/02 18.1400 0.6600 3.78 1,866,907 5
CPF Central Pacific Financial Corp. 05/02 26.5800 0.4300 1.64 124,733 5
PFS Provident Financial Services 05/02 17.0900 0.4000 2.40 562,861 5
BMRC Bank of Marin 05/02 21.3600 0.6300 3.04 53,316 5
EGP EastGroup Properties Inc. 05/02 167.1700 3.0900 1.88 317,598 5
SFNC Simmons First National 05/02 19.2400 0.3900 2.07 393,098 5
SHO Sunstone Hotel Investors 05/02 8.7300 0.2600 3.07 3,242,597 5
SRI Stoneridge Inc. 05/02 4.3800 0.2300 5.54 485,626 5
CZNC Citizens & Northern 05/02 19.1200 -0.1100 -0.57 33,461 5
MSEX Middlesex Water Company 05/02 60.3600 -2.4300 -3.87 243,353 5
YORW The York Water Company 05/02 35.1000 0.1500 0.43 65,978 5
SCL Stepan 05/02 54.8200 1.3900 2.60 243,540 5
WTBA West Bancorporation 05/02 20.1400 0.6500 3.34 20,273 5
CRMT America's Car-Mart 05/02 48.2000 0.3600 0.75 37,643 5
ICFI ICF 05/02 79.8600 -5.4200 -6.36 452,639 5
TTEC TTEC Holdings 05/02 3.9200 -0.0100 -0.25 185,163 5
BKH Black Hills 05/02 61.2800 0.5300 0.87 244,106 5
DCO Ducommun 05/02 59.0000 0.8900 1.53 33,621 5
APEI American Public Education 05/02 24.8300 1.3700 5.84 176,295 5
OFG OFG 05/02 41.4300 0.5500 1.35 269,703 5
BEAT Heartbeam 05/02 1.8100 0.0600 3.43 32,399 5
HSII Heidrick & Struggles 05/02 39.7100 0.5400 1.38 87,256 5
NX Quanex Building Products 05/02 18.2000 1.5200 9.11 442,946 5
AVAV AeroVironment 05/02 158.7900 3.5800 2.31 310,779 5
PLUS ePlus 05/02 63.8800 0.8700 1.38 184,677 5
PEB Pebblebrook Hotel Trust 05/02 9.1400 0 0 2,588,010 5
UNF UniFirst 05/02 179.9500 0.1300 0.07 61,104 5
HCKT Hackett Group 05/02 26.3200 0.6600 2.57 109,714 5
CRAI CRA International 05/02 166.6300 0.1800 0.11 44,570 5
FRME First Merchants 05/02 37.0300 1.1100 3.09 195,331 5
PLXS Plexus 05/02 127.8200 3.6600 2.95 110,197 5
OFIX Orthofix Medical 05/02 13.7900 0.2400 1.77 160,277 5
STBA S&T Bancorp, Inc. 05/02 37.4100 0.7900 2.16 141,552 5
TG Tredegar 05/02 8.1500 0.4500 5.84 71,575 5
FBP First BanCorp. 05/02 20.3100 0.4900 2.47 915,249 5
OCFC OceanFirst Financial 05/02 17.2100 0.5400 3.24 191,977 5
MHO M/I Homes 05/02 110.5300 3.2100 2.99 227,067 5
HOMB Home BancShares 05/02 28.5600 0.5200 1.85 787,710 5
AIN Albany 05/02 63.4400 1.2300 1.98 192,357 5
MOD Modine 05/02 90.2100 3.2100 3.69 813,539 5
CCRN Cross Country Healthcare 05/02 13.6100 0.0800 0.59 167,388 5
MTX Minerals Technologies Inc. 05/02 53.0100 0.3200 0.61 289,398 5
PENN PENN Entertainment 05/02 15.9700 0.4300 2.77 2,509,278 5
PLAB Photronics 05/02 19.2200 0.8000 4.34 533,229 5
NHI National Health Investors Inc. 05/02 75.8700 0.5000 0.66 221,108 5
AROW Arrow Financial 05/02 25.3500 0.9500 3.89 52,051 5
CHCO City Holding 05/02 117.4600 1.0600 0.91 55,181 5
MGRC McGrath RentCorp 05/02 109.6200 2.2500 2.10 198,718 5
FARO FARO Technologies 05/02 30.8100 1.1900 4.02 357,454 5
LKFN Lakeland Financial 05/02 58.2600 2.0100 3.57 176,836 5
LRN Stride 05/02 159.5500 8.8500 5.87 1,266,329 5
KRG Kite Realty Group Trust 05/02 22.5000 0.4300 1.95 2,432,167 5
LANC Lancaster Colony 05/02 162.8000 2.1900 1.36 347,207 5
ARTNA Artesian Resources 05/02 34.6500 -0.7500 -2.12 27,121 5
MOV Movado Group 05/02 14.3700 0.1200 0.84 173,352 5
SJW SJW 05/02 55.2300 -1.1100 -1.97 193,052 5
PLPC Preformed Line Products 05/02 137.3600 0.2200 0.16 15,550 5
KVHI KVH Industries, Inc. 05/02 5.0000 -0.0500 -0.99 97,272 5
FSTR L.B. Foster 05/02 20.5900 0.4400 2.18 18,839 5
PMT PennyMac Mortgage Investment Trust 05/02 12.9200 0.1100 0.86 750,272 5
HVT Haverty Furniture 05/02 20.2000 0.4600 2.33 161,677 5
KFY Korn Ferry 05/02 64.0400 1.4500 2.32 300,072 5
UBSI United Bankshares 05/02 35.2700 0.8000 2.32 547,683 5
AHT Ashford Hospitality Trust Inc. 05/02 6.2500 0.1800 2.97 15,705 5
TCBK TriCo Bancshares 05/02 39.6500 0.5200 1.33 76,432 5
SRCE 1st Source 05/02 61.5100 1.4500 2.41 55,693 5
RDNT RadNet 05/02 53.3800 1.1700 2.24 844,772 5
THFF First Financial 05/02 50.6800 1.2300 2.49 47,458 5
TTEK Tetra Tech 05/02 30.9800 -0.2300 -0.74 1,589,091 5
FCBC First Community Bankshares 05/02 38.7800 0.8500 2.24 25,955 5
ALX Alexander's Inc. 05/02 214.8100 6.0900 2.92 29,915 5
LQDT Liquidity Services, Inc. 05/02 32.0700 0.2300 0.72 178,006 5
ADC Agree Realty Corporation 05/02 76.3600 -0.5600 -0.73 1,189,908 5
ADTN ADTRAN 05/02 7.8800 0.0900 1.16 959,451 5
ESE ESCO Technologies 05/02 166.7800 5.5100 3.42 176,103 5
FR First Industrial Realty Trust, I 05/02 49.0200 0.9200 1.91 986,465 5
BFIN BankFinancial Corporation 05/02 12.6900 0.3900 3.17 36,992 5
COLB Columbia Banking System 05/02 23.6900 0.7000 3.04 1,817,676 5
EBF Ennis Inc. 05/02 17.9900 0.2100 1.18 157,276 5
GLDD Great Lakes Dredge & Dock 05/02 9.6200 0.2000 2.12 512,523 5
BHLB Berkshire Hills Bancorp 05/02 25.6100 0.5200 2.07 351,878 5
NCI Neo-Concept International 05/02 0.3101 0.0099 3.30 58,497 5
CMCO Columbus Mckinnon 05/02 15.7600 0.8200 5.49 394,830 5
ESGR Enstar Group 05/02 334.3600 -0.1300 -0.04 75,247 5
AVD American Vanguard 05/02 4.2500 0 0 101,416 5
FNLC The First Bancorp, Inc. 05/02 24.8900 0.5200 2.13 10,909 5
CLNE Clean Energy Fuels 05/02 1.5400 0.0600 4.05 2,556,940 5
CTRN Citi Trends 05/02 23.3600 1.4200 6.47 70,144 5
BSRR Sierra Bancorp 05/02 27.3600 0.7500 2.82 21,077 5
RWT Redwood Trust 05/02 5.8900 0.0600 1.03 921,802 5
NYMT New York Mortgage Trust 05/02 6.6500 0.3000 4.72 1,524,972 5
ARI Apollo Commercial Real Estate Finance 05/02 9.4900 0.0700 0.74 789,328 5
BJRI BJ's Restaurants 05/02 37.9100 4.4200 13.20 1,996,842 5
WSBC WesBanco 05/02 30.4200 0.4900 1.64 526,820 5
ANDE Andersons 05/02 37.8100 0.4800 1.29 202,430 5
ABM ABM Industries 05/02 49.6900 0.7000 1.43 244,970 5
CIA Citizens, Inc. Class A 05/02 4.2200 0.1500 3.69 68,833 5
LXP LXP Industrial Trust 05/02 8.1500 0.1500 1.88 2,439,372 5
TRMK Trustmark Corporation 05/02 34.9100 0.8300 2.44 220,247 5
WASH Washington Trust Bancorp, Inc. 05/02 28.6200 0.6600 2.36 161,090 5
WMK Weis Markets 05/02 87.9700 1.3900 1.61 151,562 5
SEM Select Medical Holdings 05/02 14.2600 -3.9800 -21.82 4,344,695 5
NTGR NETGEAR 05/02 27.8200 -0.1800 -0.64 766,632 5
MMSI Merit Medical Systems 05/02 95.6600 2.4600 2.64 656,529 5
VICR Vicor Corporation 05/02 41.0700 1.6600 4.21 394,640 5
STRL Sterling Infrastructure 05/02 165.6400 5.6800 3.55 723,677 5
NWN Northwest Natural Holding 05/02 43.2000 0.2600 0.61 195,759 5
OSIS OSI Systems, Inc. 05/02 224.8600 0.5300 0.24 443,048 5
BELFB Bel Fuse - Class B Common Stock 05/02 68.6100 1.5500 2.31 52,224 5
WERN Werner Enterprises, Inc. 05/02 26.0600 1.1600 4.66 1,722,799 5
QNST QuinStreet, Inc. 05/02 18.9600 0.2500 1.34 526,869 5
FSP Franklin Street Properties 05/02 1.5700 0.0700 4.67 324,394 5
HR Healthcare Realty Trust 05/02 15.2100 -0.6800 -4.28 6,866,961 5
FLWS 1-800 FLOWERS.COM 05/02 5.6000 0 0 708,327 5
TMP Tompkins Financial 05/02 61.8100 1.7700 2.95 32,677 5
TWIN Twin Disc 05/02 7.0000 0.1700 2.49 33,821 5
NSIT Insight Enterprises 05/02 133.5300 -0.2900 -0.22 412,740 5
GVA Granite Construction 05/02 81.1500 1.7800 2.24 1,043,024 5
PEBO Peoples Bancorp 05/02 29.8400 0.6500 2.23 168,643 5
SCVL Shoe Carnival, Inc. 05/02 18.1600 0.8000 4.61 413,087 5
CCBG Capital City Bank Group 05/02 37.3500 0.6300 1.72 18,961 5
MGEE MGE Energy Inc. 05/02 90.8900 0.5500 0.61 73,387 5
FFIN First Financial Bankshares 05/02 34.6500 0.8800 2.61 491,776 5
AIT Applied Industrial 05/02 227.4500 -1.2800 -0.56 723,005 5
CNO CNO Financial Group Inc. 05/02 38.1900 1.0700 2.88 732,305 5
GPI Group 1 Automotive 05/02 412.4300 7.1000 1.75 81,215 5
JBSS John B. Sanfilippo & Son 05/02 61.3200 -1.5700 -2.50 136,344 5
ABCB Ameris Bancorp 05/02 60.4800 1.5400 2.61 390,805 5
HAE Haemonetics 05/02 63.8500 0.8600 1.37 534,756 5
DAR Darling Ingredients 05/02 32.5600 -0.1700 -0.52 2,007,920 5
DIN Dine Brands Global 05/02 20.4900 0.0100 0.05 416,492 5
UVSP Univest Financial 05/02 30.5200 0.7900 2.66 84,831 5
LTC LTC Properties Inc. 05/02 35.2500 -0.4600 -1.29 403,740 5
RGS Regis 05/02 19.3150 -0.1550 -0.80 2,660 5
ONB Old National Bancorp 05/02 21.2400 0.5700 2.76 3,319,085 5
NWBI Northwest Bancshares 05/02 12.6200 0.2400 1.94 852,526 5
TRS TriMas 05/02 24.7500 0.5500 2.27 408,785 5
GSBC Great Southern Bancorp 05/02 56.4900 0.9000 1.62 18,043 5
COKE Coca-Cola Consolidated 05/02 1,145.0200 -48.0300 -4.03 124,056 5
TPC Tutor Perini 05/02 22.9400 0.9200 4.18 322,364 5
EGBN Eagle Bancorp 05/02 18.5000 0.4600 2.55 419,989 5
NGS Natural Gas Services Group 05/02 19.0600 0.7200 3.93 35,169 5
GABC German American Bancorp 05/02 38.8500 0.9500 2.51 93,238 5
RLI RLI 05/02 74.6100 1.4000 1.91 362,949 5
ATNI ATN International 05/02 16.0400 1.0700 7.15 71,141 5
ENS Enersys 05/02 90.7600 3.2200 3.68 306,736 5
SCSC ScanSource, Inc. 05/02 34.4800 1.0900 3.26 150,229 5
TBBK The Bancorp 05/02 51.9000 2.4300 4.91 400,212 5
LPX Louisiana-Pacific 05/02 87.5400 1.0200 1.18 735,824 5
PWOD Penns Woods Bancorp, Inc. 05/02 29.5700 0.3400 1.16 66,829 5
SF Stifel Financial Corp. 05/02 89.4100 2.9200 3.38 617,386 5
TITN Titan Machinery 05/02 18.2500 1.3300 7.86 297,810 5
BLX Banco Latinoamericano de Comerci 05/02 39.4100 0.7800 2.02 81,404 5
SENEA Seneca Foods Corp. CI A 05/02 89.8600 0.5800 0.65 16,667 5

資料排序中...請稍候
1m3m1y5yYTD