首頁 / 個股資料 / 相關公司 / ETF成分股
Reading International Inc - Class A Non-voting Common Stock
〈RDI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 6
CHDN Churchill Downs 11/22 141.8700 -0.5100 -0.36 299,219 6
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 6
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 6
GTY Getty Realty Corp. 11/22 32.5500 -0.1500 -0.46 154,340 6
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 6
NC NACCO Industries 11/22 32.4000 0.3300 1.03 7,146 6
NCMI National CineMedia 11/22 6.8800 0.0700 1.03 435,838 6
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 6
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 6
SHEN Shenandoah 11/22 13.2600 0.6700 5.32 249,940 6
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 6
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 6
VVI Viad 11/22 43.2700 0.0800 0.19 139,690 6
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 5
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 5
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 5
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 5
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 5
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 5
UVV Universal Corp. 11/22 57.0900 1.4100 2.53 158,102 5
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 5
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 5
TRNO Terreno Realty 11/22 60.4000 0.1700 0.28 600,103 5
TTEC TTEC Holdings 11/22 5.0200 0.2100 4.37 480,000 5
TTEK Tetra Tech 11/22 40.9600 0.1700 0.42 3,802,873 5
TTGT TechTarget, Inc. 11/22 32.4400 1.4900 4.81 180,920 5
TRS TriMas 11/22 26.9500 0.3600 1.35 121,821 5
TWIN Twin Disc 11/22 11.4200 0.2500 2.24 23,005 5
UBSI United Bankshares 11/22 42.8100 1.0700 2.56 486,556 5
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 5
UFI Unifi Inc. 11/22 5.5500 -0.1700 -2.97 72,455 5
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 5
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 5
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 5
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 5
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 5
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 5
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 5
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 5
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 5
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 5
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 5
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 5
WTBA West Bancorporation 11/22 24.2800 0.2100 0.87 28,202 5
WTI W&T Offshore 11/22 1.9700 -0.0100 -0.51 1,467,385 5
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 5
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 5
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 5
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 5
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 5
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 5
SYBT S.Y. Bancorp, Inc. 11/22 76.1100 2.3150 3.14 127,187 5
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 5
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 5
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 5
SRI Stoneridge Inc. 11/22 6.6200 0.2100 3.28 235,532 5
SSD Simpson Manufacturing 11/22 184.7700 3.5100 1.94 186,532 5
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 5
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 5
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 5
TBNK Territorial Bancorp Inc. 11/22 10.9400 0.1200 1.11 27,781 5
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 5
TG Tredegar 11/22 7.1700 0.0500 0.70 77,422 5
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 5
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 5
TMP Tompkins Financial 11/22 76.1400 0.7200 0.95 59,259 5
TNK Teekay Tankers 11/22 41.7300 -0.1300 -0.31 241,957 5
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 5
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 5
TR Tootsie Roll Industries Inc. 11/22 33.2500 0.3100 0.94 82,559 5
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 5
SHO Sunstone Hotel Investors 11/22 10.3700 0.1900 1.87 1,789,423 5
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 5
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 5
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 5
SMP Standard Motor Products 11/22 33.1400 0.9700 3.02 114,962 5
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 5
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 5
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 5
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 5
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 5
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 5
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 5
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 5
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 5
SGA Saga Communications 11/22 13.1900 0.5700 4.52 15,070 5
RGS Regis 11/22 22.5000 1.0900 5.09 63,304 5
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 5
RLI RLI 11/22 177.9400 -0.0900 -0.05 223,652 5
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 5
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 5
RNST Renasant 11/22 37.9000 0.6000 1.61 628,429 5
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 5
RWT Redwood Trust 11/22 7.1700 0.0600 0.84 961,195 5
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 5
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 5
SASR Sandy Spring Bancorp, Inc. 11/22 37.8500 0.6800 1.83 281,530 5
NR Newpark Resources 11/22 7.9200 0.1500 1.93 672,784 5
NNI Nelnet, Inc. 11/22 107.9300 2.0100 1.90 45,993 5
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 5
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 5
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 5
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 5
NVEC NVE Corporation 11/22 80.9700 2.5500 3.25 17,106 5
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 5
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 5
NYMT New York Mortgage Trust, Inc. 11/22 5.9800 0.0900 1.53 498,718 5
OCFC OceanFirst Financial 11/22 20.8800 0.7400 3.67 329,472 5
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 5
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 5
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 5
OLP One Liberty Properties, Inc. 11/22 28.7800 0.1900 0.66 30,139 5
ONB Old National Bancorp 11/22 21.6500 0.4900 2.32 2,337,547 5
OPY Oppenheimer Holdings Inc. 11/22 60.9600 -0.5100 -0.83 23,885 5
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 5
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 5
PEB Pebblebrook Hotel Trust 11/22 13.5100 0.5100 3.92 2,013,426 5
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 5
PENN PENN Entertainment 11/22 20.5200 0.3000 1.48 1,920,649 5
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 5
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 5
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 5
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 5
PLCE Children's Place, Inc. (The) 11/22 16.1000 -0.2000 -1.23 219,698 5
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 5
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 5
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 5
PMT PennyMac Mortgage Investment Trust 11/22 13.4300 0.0900 0.67 508,488 5
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 5
PRK Park National 11/22 200.0100 6.2500 3.23 59,558 5
PWOD Penns Woods Bancorp, Inc. 11/22 30.4100 0.2800 0.93 12,405 5
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 5
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 5
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 5
NCI Neo-Concept International 11/22 0.5451 -0.0339 -5.85 102,377 5
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 5
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 5
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 5
NHI National Health Investors Inc. 11/22 77.7100 -0.1600 -0.21 164,613 5
NGS Natural Gas Services Group 11/22 27.8800 0.6500 2.39 158,906 5
NJR New Jersey Resources 11/22 51.0400 1.1900 2.39 472,780 5
NKSH National Bankshares, Inc. 11/22 32.0400 1.3250 4.31 14,190 5
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 5
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 5
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 5
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 5
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 5
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 5
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 5
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 5
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 5
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 5
MRCY Mercury Systems 11/22 40.9400 0.9600 2.40 288,462 5
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 5
MSEX Middlesex Water Company 11/22 66.5000 0.6500 0.99 78,232 5
MCRI Monarch Casino & Resort 11/22 84.4200 0.8000 0.96 122,204 5
MATW Matthews International Corporati 11/22 30.8400 5.3500 20.99 598,201 5
LPX Louisiana-Pacific 11/22 115.8900 1.4900 1.30 488,558 5
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 5
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 5
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 5
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 5
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 5
KRG Kite Realty Group Trust 11/22 27.4000 0.2100 0.77 1,328,972 5
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 5
KVHI KVH Industries, Inc. 11/22 5.2500 -0.0600 -1.13 73,457 5
KWR Quaker Houghton 11/22 165.1300 -1.3200 -0.79 102,013 5
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 5
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 5
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 5
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 5
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 5
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 5
GPRE Green Plains 11/22 11.3200 0.2350 2.12 1,305,965 5
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 5
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 5
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 5
GLRE Greenlight Capital Re 11/22 15.0700 0.0700 0.47 135,196 5
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 5
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 5
HFWA Heritage Financial 11/22 26.5000 0.7100 2.75 117,404 5
HELE Helen of Troy 11/22 69.9200 0.8600 1.25 906,133 5
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 5
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 5
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 5
HOMB Home BancShares 11/22 31.6600 0.9100 2.96 876,105 5
HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 8,758,687 5
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 5
HTH Hilltop Holdings Inc. 11/22 32.2700 0.6200 1.96 277,753 5
HURC Hurco Companies 11/22 22.6600 -0.2300 -1.00 13,824 5
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 5
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 5
HTLF Heartland Financial USA 11/22 67.5300 1.2300 1.86 170,002 5
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 5
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 5
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 5
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 5
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 5
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 5
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 5
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 5
IVR Invesco Mortgage Capital Inc. 11/22 8.2000 0.0900 1.11 719,970 5
JBSS John B. Sanfilippo & Son 11/22 84.0900 1.4400 1.74 65,480 5
KAI Kadant 11/22 419.0100 10.5900 2.59 101,583 5
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 5
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 5
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 5
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 5
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 5
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 5
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 5
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 5
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 5
FFNW First Financial Northwest 11/22 22.7100 0.2400 1.07 10,484 5
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 5
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 5
EZPW Ezcorp 11/22 12.6000 0.5100 4.22 1,526,015 5
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 5
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 5
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 5
FC Franklin Covey 11/22 36.2600 0.2300 0.64 58,136 5
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 5
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 5
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 5
FLXS Flexsteel Industries 11/22 59.7100 0.7000 1.19 35,812 5
FIX Comfort Systems USA 11/22 491.0600 1.0900 0.22 411,498 5
FNLC The First Bancorp, Inc. 11/22 29.3000 0.7000 2.45 12,221 5
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 5
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 5
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 5
FRPT Freshpet 11/22 156.7600 0.1900 0.12 565,460 5
FSP Franklin Street Properties 11/22 1.9400 -0.0100 -0.51 363,957 5
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 5
FSTR L.B. Foster 11/22 27.8000 0.5300 1.94 44,172 5
GABC German American Bancorp 11/22 45.9600 0.8800 1.95 77,048 5
GBCI Glacier Bancorp 11/22 58.3300 1.2400 2.17 539,111 5
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 5
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 5
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 5
EBS Emergent Biosolutions 11/22 9.4800 0.0800 0.85 799,397 5
EBTC Enterprise Bancorp 11/22 36.8700 0.4400 1.21 18,121 5
DRH DiamondRock Hospitality Company 11/22 9.1600 0.0200 0.22 1,620,065 5
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 5
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 5
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 5
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 5
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 5
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 5
DHT DHT Holdings 11/22 10.2300 -0.1400 -1.35 932,866 5
DIN Dine Brands Global 11/22 32.9600 0.2300 0.70 396,564 5
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 5
DK Delek US Holdings 11/22 18.6000 0.2100 1.14 754,552 5
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 5
EFSC Enterprise Financial Services 11/22 60.7400 0.9700 1.62 264,968 5
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 5
EGP EastGroup Properties Inc. 11/22 171.9800 2.7000 1.59 360,296 5
EME EMCOR Group 11/22 504.9200 -22.0300 -4.18 661,365 5
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 5
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 5
ESGR Enstar Group 11/22 324.7100 0.2000 0.06 173,412 5
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 5
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 5
CIA Citizens, Inc. Class A 11/22 5.0000 0.2000 4.17 88,493 5
CATO Cato Corp. Cl A 11/22 3.6300 -1.3300 -26.81 955,505 5
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 5
CBRL Cracker Barrel Old Country Store 11/22 48.4100 0.7700 1.62 436,442 5
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 5
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 5
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 5
CBZ CBIZ 11/22 80.7900 1.3600 1.71 330,760 5
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 5
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 5
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 5
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 5
BRC Brady Corp. Cl A 11/22 72.7800 1.6300 2.29 253,912 5
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 5
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 5
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 5
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 5
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 5
CLNE Clean Energy Fuels 11/22 2.7800 0.0700 2.58 1,371,008 5
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 5
CMTL Comtech Telecommunications 11/22 3.2900 0.1300 4.11 340,406 5
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 5
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 5
CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 5
COKE Coca-Cola Consolidated 11/22 1,259.9200 13.7400 1.10 26,141 5
COLB Columbia Banking System 11/22 31.6400 0.9700 3.16 1,334,107 5
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 5
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 5
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 5
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 5
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 5
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 5
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 5
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 5
CTRN Citi Trends 11/22 18.9200 1.0300 5.76 83,824 5
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 5
CUB Lionheart Holdings 11/22 10.0366 0.0066 0.07 9,334 5
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 5
CZNC Citizens & Northern 11/22 20.7200 0.6400 3.19 23,496 5
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 5
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 5
DAR Darling Ingredients 11/22 40.1300 -1.0300 -2.50 2,463,156 5
ABCB Ameris Bancorp 11/22 71.7900 2.0500 2.94 417,788 5
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 5
ADC Agree Realty Corporation 11/22 76.4500 -0.6700 -0.87 609,220 5
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 5
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 5
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 5
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 5
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 5
AHT Ashford Hospitality Trust Inc. 11/22 9.2600 -0.3700 -3.84 49,399 5
AI C3.ai 11/22 37.4200 2.4300 6.94 10,053,291 5
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 5
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 5
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 5
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 5
ALE Allete 11/22 64.9300 0.5800 0.90 444,686 5
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 5
ALX Alexander's Inc. 11/22 222.0900 2.8600 1.30 11,747 5
AMED Amedisys 11/22 90.6400 0.4800 0.53 390,872 5
AMKR Amkor 11/22 26.5400 0.1900 0.72 801,621 5
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 5
AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 5
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 5
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 5
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 5
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 5
ARI Apollo Commercial Real Estate Finance 11/22 9.1900 -0.0100 -0.11 682,087 5
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 5
ARTNA Artesian Resources 11/22 34.3300 0.4100 1.21 41,135 5
ASTE Astec Industries, Inc. 11/22 38.2500 1.2400 3.35 104,921 5
ATLO Ames National 11/22 17.6200 -0.1150 -0.65 17,684 5
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 5
ATSG Air Transport Services Group 11/22 21.9600 0 0 610,536 5
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 5
AVD American Vanguard 11/22 5.9100 -0.2200 -3.59 310,670 5
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 5
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 5
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 5
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 5
BEAT Heartbeam 11/22 2.7900 -0.0400 -1.41 177,806 5
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 5
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 5
BFIN BankFinancial Corporation 11/22 12.5700 0.0300 0.24 13,456 5
BGS B&G Foods 11/22 6.5400 0.1600 2.51 1,508,836 5
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 5
BHLB Berkshire Hills Bancorp 11/22 31.2200 0.8200 2.70 190,762 5
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 5
BKH Black Hills 11/22 64.3100 1.0200 1.61 520,031 5