Reading International Inc - Class A Non-voting Common Stock
〈RDI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/20 | 32.4700 | 0.3300 | 1.03 | 281,398 | 6 | |
| CHDN | Churchill Downs | 05/20 | 97.3100 | -0.7300 | -0.74 | 585,879 | 6 | |
| DX | Dynex Capital Inc. | 05/20 | 12.5000 | 0.0100 | 0.08 | 2,604,873 | 6 | |
| FISI | Financial Institutions | 05/20 | 26.8100 | -0.2100 | -0.78 | 59,534 | 6 | |
| GTY | Getty Realty Corp. | 05/20 | 29.0200 | -0.1500 | -0.51 | 471,600 | 6 | |
| MCS | Marcus | 05/20 | 16.9800 | 0.1100 | 0.65 | 114,062 | 6 | |
| NC | NACCO Industries | 05/20 | 36.7400 | 0.4500 | 1.24 | 6,721 | 6 | |
| NCMI | National CineMedia | 05/20 | 5.2000 | 0.1400 | 2.77 | 697,938 | 6 | |
| NPK | National Presto Industries Inc. | 05/20 | 85.5400 | -1.2100 | -1.39 | 25,876 | 6 | |
| SCHL | Scholastic Corporation | 05/20 | 18.0300 | 0.0900 | 0.50 | 144,068 | 6 | |
| SHEN | Shenandoah | 05/20 | 11.3100 | 0.2700 | 2.45 | 289,591 | 6 | |
| SSP | E.W. Scripps | 05/20 | 2.2800 | -0.0600 | -2.56 | 411,205 | 6 | |
| TRST | TrustCo Bank Corp NY | 05/20 | 32.0500 | -0.1200 | -0.37 | 43,770 | 6 | |
| TRMK | Trustmark Corporation | 05/20 | 35.8500 | -0.1200 | -0.33 | 286,188 | 5 | |
| TRNO | Terreno Realty | 05/20 | 57.9300 | -0.5800 | -0.99 | 457,636 | 5 | |
| TMP | Tompkins Financial | 05/20 | 63.9000 | -0.2400 | -0.37 | 30,642 | 5 | |
| TNK | Teekay Tankers | 05/20 | 45.2500 | -0.2300 | -0.51 | 407,888 | 5 | |
| TOWN | TowneBank | 05/20 | 35.2700 | -0.0200 | -0.06 | 233,152 | 5 | |
| TPC | Tutor Perini | 05/20 | 36.3800 | 0.2100 | 0.58 | 893,872 | 5 | |
| TR | Tootsie Roll Industries Inc. | 05/20 | 34.1900 | 0.3800 | 1.12 | 109,733 | 5 | |
| TRC | Tejon Ranch | 05/20 | 16.5000 | 0.1700 | 1.04 | 103,344 | 5 | |
| TTEC | TTEC Holdings | 05/20 | 5.5500 | 0.4000 | 7.77 | 512,046 | 5 | |
| TTEK | Tetra Tech | 05/20 | 35.4500 | 0.1800 | 0.51 | 1,538,797 | 5 | |
| TTGT | TechTarget, Inc. | 05/20 | 8.0100 | -0.1700 | -2.08 | 108,723 | 5 | |
| TRS | TriMas | 05/20 | 25.8300 | 0.0100 | 0.04 | 488,215 | 5 | |
| TWIN | Twin Disc | 05/20 | 7.4200 | 0.3000 | 4.21 | 47,390 | 5 | |
| UBSI | United Bankshares | 05/20 | 37.1800 | -0.1400 | -0.38 | 446,358 | 5 | |
| UFCS | United Fire Group | 05/20 | 28.4200 | 0.0200 | 0.07 | 42,948 | 5 | |
| UFI | Unifi Inc. | 05/20 | 4.6200 | -0.0800 | -1.70 | 157,392 | 5 | |
| UFPI | UFP Industries | 05/20 | 101.2900 | -0.5700 | -0.56 | 340,534 | 5 | |
| UFPT | UFP Technologies, Inc. | 05/20 | 239.3000 | -2.5900 | -1.07 | 118,707 | 5 | |
| UHT | Universal Health Realty Income Trust | 05/20 | 39.4800 | -0.3000 | -0.75 | 21,944 | 5 | |
| UIS | Unisys | 05/20 | 5.2300 | -0.0100 | -0.19 | 433,107 | 5 | |
| SXI | Standex | 05/20 | 156.5400 | 0.2500 | 0.16 | 40,407 | 5 | |
| SXT | Sensient Technologies | 05/20 | 94.7300 | 0.2800 | 0.30 | 204,280 | 5 | |
| SYBT | S.Y. Bancorp, Inc. | 05/20 | 76.2200 | -0.2800 | -0.37 | 72,088 | 5 | |
| TBBK | The Bancorp | 05/20 | 54.3500 | 0.5700 | 1.06 | 326,110 | 5 | |
| TCBK | TriCo Bancshares | 05/20 | 41.0300 | -0.0200 | -0.05 | 82,668 | 5 | |
| TG | Tredegar | 05/20 | 8.2100 | -0.0900 | -1.08 | 38,443 | 5 | |
| THFF | First Financial | 05/20 | 52.8100 | -0.1900 | -0.36 | 51,063 | 5 | |
| TITN | Titan Machinery | 05/20 | 20.6300 | -0.2300 | -1.10 | 138,816 | 5 | |
| SSD | Simpson Manufacturing | 05/20 | 161.8600 | -1.8200 | -1.11 | 256,665 | 5 | |
| SRCE | 1st Source | 05/20 | 62.6500 | 0.2500 | 0.40 | 72,509 | 5 | |
| SRDX | SurModics | 05/20 | 29.6800 | 0.2000 | 0.68 | 156,402 | 5 | |
| SRI | Stoneridge Inc. | 05/20 | 5.0500 | -0.3500 | -6.48 | 131,199 | 5 | |
| STBA | S&T Bancorp, Inc. | 05/20 | 38.1900 | -0.0900 | -0.24 | 87,931 | 5 | |
| STC | Stewart Information | 05/20 | 64.6300 | -1.3900 | -2.11 | 142,792 | 5 | |
| STRL | Sterling Infrastructure | 05/20 | 187.1900 | 1.2100 | 0.65 | 559,864 | 5 | |
| SMP | Standard Motor Products | 05/20 | 29.6500 | 0.0600 | 0.20 | 113,062 | 5 | |
| SPTN | SpartanNash | 05/20 | 20.0000 | 0.2600 | 1.32 | 257,764 | 5 | |
| SHO | Sunstone Hotel Investors | 05/20 | 8.8300 | -0.0500 | -0.56 | 1,511,337 | 5 | |
| SGA | Saga Communications | 05/20 | 12.0500 | -0.5300 | -4.21 | 5,394 | 5 | |
| SF | Stifel Financial Corp. | 05/20 | 97.2200 | -1.2700 | -1.29 | 445,653 | 5 | |
| SFL | SFL Corporation | 05/20 | 8.7000 | 0 | 0 | 912,738 | 5 | |
| SFNC | Simmons First National | 05/20 | 19.6800 | -0.2200 | -1.11 | 348,274 | 5 | |
| SIGI | Selective Insurance | 05/20 | 89.0400 | -0.6200 | -0.69 | 234,143 | 5 | |
| SKYW | SkyWest | 05/20 | 100.6500 | -1.2000 | -1.18 | 178,059 | 5 | |
| SBSI | Southside Bancshares | 05/20 | 29.3700 | -0.0800 | -0.27 | 91,379 | 5 | |
| SCL | Stepan | 05/20 | 55.7500 | 0.1500 | 0.27 | 91,318 | 5 | |
| SCSC | ScanSource, Inc. | 05/20 | 40.2200 | -0.2600 | -0.64 | 244,421 | 5 | |
| SCVL | Shoe Carnival, Inc. | 05/20 | 20.1300 | 0.0600 | 0.30 | 320,972 | 5 | |
| SEM | Select Medical Holdings | 05/20 | 15.1200 | -0.0800 | -0.53 | 810,406 | 5 | |
| SENEA | Seneca Foods Corp. CI A | 05/20 | 92.7000 | 1.2400 | 1.36 | 13,928 | 5 | |
| SAH | Sonic Automotive | 05/20 | 68.9000 | -0.1000 | -0.14 | 147,630 | 5 | |
| SAFT | Safety Insurance | 05/20 | 83.2800 | -0.2100 | -0.25 | 32,323 | 5 | |
| UMBF | UMB Financial | 05/20 | 106.2000 | -0.6600 | -0.62 | 321,822 | 5 | |
| UMH | UMH Properties | 05/20 | 17.0400 | -0.1200 | -0.70 | 304,333 | 5 | |
| UNF | UniFirst | 05/20 | 187.8400 | -1.0900 | -0.58 | 54,891 | 5 | |
| UTL | UNITIL | 05/20 | 55.1600 | 0.1000 | 0.18 | 50,015 | 5 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/20 | 26.5600 | -0.1400 | -0.52 | 188,590 | 5 | |
| UVSP | Univest Financial | 05/20 | 30.6000 | -0.1700 | -0.55 | 135,797 | 5 | |
| UVV | Universal Corp. | 05/20 | 58.6100 | 0.6100 | 1.05 | 148,589 | 5 | |
| VICR | Vicor Corporation | 05/20 | 43.5400 | 0.3900 | 0.90 | 194,778 | 5 | |
| VLGEA | Village Super Market | 05/20 | 37.0100 | 0.0200 | 0.05 | 36,466 | 5 | |
| VSEC | VSE | 05/20 | 131.2700 | -2.4200 | -1.81 | 170,907 | 5 | |
| WABC | Westamerica Bancorporation | 05/20 | 50.1900 | 0.6100 | 1.23 | 213,851 | 5 | |
| WASH | Washington Trust Bancorp, Inc. | 05/20 | 29.4400 | 0.0800 | 0.27 | 122,506 | 5 | |
| WERN | Werner Enterprises, Inc. | 05/20 | 27.1700 | -0.3800 | -1.38 | 994,528 | 5 | |
| WMK | Weis Markets | 05/20 | 75.2400 | -0.7800 | -1.03 | 103,075 | 5 | |
| WSBC | WesBanco | 05/20 | 31.9400 | -0.1300 | -0.41 | 283,632 | 5 | |
| WSBF | Waterstone Financial, Inc. | 05/20 | 13.1100 | 0.2100 | 1.63 | 51,005 | 5 | |
| WSFS | WSFS Financial | 05/20 | 54.7500 | -0.3600 | -0.65 | 286,121 | 5 | |
| WTBA | West Bancorporation | 05/20 | 20.2900 | 0.1300 | 0.64 | 23,576 | 5 | |
| WTI | W&T Offshore | 05/20 | 1.4500 | 0 | 0 | 644,360 | 5 | |
| WTS | Watts Water | 05/20 | 243.8300 | -2.6300 | -1.07 | 172,773 | 5 | |
| YORW | The York Water Company | 05/20 | 33.4200 | -0.0400 | -0.12 | 34,104 | 5 | |
| ZUMZ | Zumiez Inc. | 05/20 | 13.0300 | -0.1900 | -1.44 | 148,396 | 5 | |
| NRIM | Northrim BanCorp Inc | 05/20 | 89.6300 | -1.1000 | -1.21 | 28,444 | 5 | |
| NSIT | Insight Enterprises | 05/20 | 136.3400 | 1.0600 | 0.78 | 221,617 | 5 | |
| NTGR | NETGEAR | 05/20 | 30.6800 | -0.5700 | -1.82 | 365,098 | 5 | |
| NVEC | NVE Corporation | 05/20 | 70.2300 | -0.0800 | -0.11 | 16,306 | 5 | |
| NWBI | Northwest Bancshares | 05/20 | 12.6400 | -0.0600 | -0.47 | 784,163 | 5 | |
| NWN | Northwest Natural Holding | 05/20 | 41.7600 | 0.2200 | 0.53 | 259,799 | 5 | |
| NX | Quanex Building Products | 05/20 | 18.3600 | -0.1600 | -0.86 | 218,567 | 5 | |
| NGS | Natural Gas Services Group | 05/20 | 25.4400 | 0.4900 | 1.96 | 94,010 | 5 | |
| NHC | National Healthcare | 05/20 | 105.6500 | -0.7800 | -0.73 | 24,754 | 5 | |
| NHI | National Health Investors Inc. | 05/20 | 74.7300 | -0.3400 | -0.45 | 265,684 | 5 | |
| NKSH | National Bankshares, Inc. | 05/20 | 26.4900 | 0.0900 | 0.34 | 11,898 | 5 | |
| NJR | New Jersey Resources | 05/20 | 46.7400 | -0.3400 | -0.72 | 886,451 | 5 | |
| NNI | Nelnet, Inc. | 05/20 | 118.7900 | -0.4500 | -0.38 | 53,078 | 5 | |
| NCI | Neo-Concept International | 05/20 | 0.4357 | 0.0948 | 27.81 | 3,585,785 | 5 | |
| NBTB | NBT Bancorp | 05/20 | 43.6800 | -0.1000 | -0.23 | 185,655 | 5 | |
| MTX | Minerals Technologies Inc. | 05/20 | 59.6700 | 0.8800 | 1.50 | 326,519 | 5 | |
| MYRG | MYR Group, Inc. | 05/20 | 164.0500 | 0.1100 | 0.07 | 220,027 | 5 | |
| MOD | Modine | 05/20 | 105.5700 | 1.4600 | 1.40 | 1,125,044 | 5 | |
| MOV | Movado Group | 05/20 | 17.1500 | 0.1000 | 0.59 | 146,985 | 5 | |
| MRCY | Mercury Systems | 05/20 | 48.0500 | 1.4100 | 3.02 | 604,225 | 5 | |
| MRTN | Marten Transport | 05/20 | 13.4100 | -0.2200 | -1.61 | 280,676 | 5 | |
| MSEX | Middlesex Water Company | 05/20 | 58.5900 | -0.5300 | -0.90 | 42,994 | 5 | |
| MTH | Meritage Homes | 05/20 | 66.5200 | -1.3500 | -1.99 | 500,479 | 5 | |
| MCRI | Monarch Casino & Resort | 05/20 | 82.5200 | -0.0900 | -0.11 | 186,455 | 5 | |
| MGEE | MGE Energy Inc. | 05/20 | 92.1000 | -1.3800 | -1.48 | 134,392 | 5 | |
| MGRC | McGrath RentCorp | 05/20 | 116.5800 | 0.8100 | 0.70 | 118,331 | 5 | |
| MHO | M/I Homes | 05/20 | 109.8000 | -0.9600 | -0.87 | 203,266 | 5 | |
| MLI | Mueller Industries, Inc. | 05/20 | 77.8900 | -0.6100 | -0.78 | 1,037,655 | 5 | |
| MLR | Miller Industries | 05/20 | 46.2300 | -0.4400 | -0.94 | 52,987 | 5 | |
| MMSI | Merit Medical Systems | 05/20 | 98.8100 | 0.7100 | 0.72 | 926,677 | 5 | |
| LKFN | Lakeland Financial | 05/20 | 61.3200 | 0.0500 | 0.08 | 90,147 | 5 | |
| LNN | Lindsay | 05/20 | 141.0800 | -1.6800 | -1.18 | 58,410 | 5 | |
| LPX | Louisiana-Pacific | 05/20 | 92.0900 | -2.7700 | -2.92 | 715,447 | 5 | |
| LRN | Stride | 05/20 | 157.4600 | 0.5100 | 0.32 | 645,261 | 5 | |
| LTC | LTC Properties Inc. | 05/20 | 35.9400 | -0.2000 | -0.55 | 244,502 | 5 | |
| LQDT | Liquidity Services, Inc. | 05/20 | 24.8500 | 0.1300 | 0.53 | 346,643 | 5 | |
| LXP | LXP Industrial Trust | 05/20 | 8.2700 | -0.1400 | -1.66 | 2,103,137 | 5 | |
| LZB | La-Z-Boy | 05/20 | 43.3800 | -0.2400 | -0.55 | 310,159 | 5 | |
| MATW | Matthews International Corporati | 05/20 | 20.7000 | 0.0100 | 0.05 | 160,370 | 5 | |
| NYMT | New York Mortgage Trust | 05/20 | 7.0600 | 0.0400 | 0.57 | 472,917 | 5 | |
| OCFC | OceanFirst Financial | 05/20 | 17.3900 | -0.0400 | -0.23 | 221,340 | 5 | |
| ODC | Oil-Dri | 05/20 | 48.3700 | 0.0400 | 0.08 | 41,512 | 5 | |
| OFG | OFG | 05/20 | 42.4900 | -0.1100 | -0.26 | 115,406 | 5 | |
| OFIX | Orthofix Medical | 05/20 | 11.9900 | -0.0700 | -0.58 | 396,154 | 5 | |
| OLP | One Liberty Properties, Inc. | 05/20 | 24.3800 | -0.1800 | -0.73 | 34,772 | 5 | |
| ONB | Old National Bancorp | 05/20 | 21.6000 | -0.3300 | -1.50 | 1,971,043 | 5 | |
| OPY | Oppenheimer Holdings Inc. | 05/20 | 65.2000 | 0.7700 | 1.20 | 128,202 | 5 | |
| OSIS | OSI Systems, Inc. | 05/20 | 230.1300 | 0.4800 | 0.21 | 80,564 | 5 | |
| OSUR | OraSure Technologies | 05/20 | 2.8000 | 0.1700 | 6.46 | 848,911 | 5 | |
| PEB | Pebblebrook Hotel Trust | 05/20 | 9.6300 | -0.3200 | -3.22 | 2,399,742 | 5 | |
| PEBO | Peoples Bancorp | 05/20 | 30.8400 | 0.1200 | 0.39 | 90,915 | 5 | |
| PENN | PENN Entertainment | 05/20 | 15.2000 | -0.2500 | -1.62 | 2,177,385 | 5 | |
| PGC | Peapack-Gladstone Financial Corporation | 05/20 | 28.8100 | 0.0100 | 0.03 | 78,735 | 5 | |
| PFS | Provident Financial Services | 05/20 | 17.3100 | -0.0400 | -0.23 | 380,520 | 5 | |
| PKE | Park Aerospace | 05/20 | 13.9300 | -0.0600 | -0.43 | 78,792 | 5 | |
| PLAB | Photronics | 05/20 | 20.4300 | 0.0500 | 0.25 | 324,048 | 5 | |
| PLCE | Children’s Place | 05/20 | 6.2300 | 0.2200 | 3.66 | 284,101 | 5 | |
| PLPC | Preformed Line Products | 05/20 | 137.8000 | -1.2600 | -0.91 | 16,806 | 5 | |
| PLUS | ePlus | 05/20 | 66.4950 | 0.3950 | 0.60 | 86,473 | 5 | |
| PLXS | Plexus | 05/20 | 132.1700 | -0.7800 | -0.59 | 100,632 | 5 | |
| PMT | PennyMac Mortgage Investment Trust | 05/20 | 12.9100 | -0.0500 | -0.39 | 375,835 | 5 | |
| PRGS | Progress Software | 05/20 | 63.1500 | 0.2600 | 0.41 | 432,867 | 5 | |
| PRK | Park National | 05/20 | 169.8100 | -0.8200 | -0.48 | 59,290 | 5 | |
| PWOD | Penns Woods Bancorp, Inc. | 05/20 | 30.3200 | -0.0400 | -0.13 | 7,634 | 5 | |
| QNST | QuinStreet, Inc. | 05/20 | 15.6300 | 0.2300 | 1.49 | 757,458 | 5 | |
| RBCAA | Republic Bancorp, Inc. | 05/20 | 73.5000 | 0 | 0 | 25,211 | 5 | |
| RDNT | RadNet | 05/20 | 60.1600 | -0.5000 | -0.82 | 553,929 | 5 | |
| RGS | Regis | 05/20 | 21.7983 | 0.2983 | 1.39 | 2,749 | 5 | |
| RHP | Ryman Hospitality Properties, In | 05/20 | 96.9900 | -2.1800 | -2.20 | 3,141,765 | 5 | |
| RLI | RLI | 05/20 | 75.6700 | -0.4900 | -0.64 | 360,582 | 5 | |
| RNST | Renasant | 05/20 | 35.6100 | -0.2800 | -0.78 | 482,794 | 5 | |
| ROCK | Gibraltar Industries, Inc. | 05/20 | 61.3300 | -0.2200 | -0.36 | 139,450 | 5 | |
| ROG | Rogers Corp. | 05/20 | 68.5500 | 0.0600 | 0.09 | 106,774 | 5 | |
| RPT | Rithm Property Trust | 05/20 | 2.7200 | -0.0400 | -1.45 | 83,587 | 5 | |
| RUSHA | Rush Enterprises - Class A | 05/20 | 51.5900 | -0.3900 | -0.75 | 695,388 | 5 | |
| RWT | Redwood Trust | 05/20 | 5.8100 | -0.0700 | -1.19 | 980,483 | 5 | |
| GVA | Granite Construction | 05/20 | 87.0000 | 0.2200 | 0.25 | 257,691 | 5 | |
| HAE | Haemonetics | 05/20 | 68.9100 | -0.4500 | -0.65 | 340,226 | 5 | |
| GPI | Group 1 Automotive | 05/20 | 440.9200 | -0.4400 | -0.10 | 106,456 | 5 | |
| GPRE | Green Plains | 05/20 | 4.7100 | -0.0800 | -1.67 | 1,462,201 | 5 | |
| GSBC | Great Southern Bancorp | 05/20 | 58.5000 | 0.4500 | 0.78 | 11,521 | 5 | |
| HCKT | Hackett Group | 05/20 | 25.5700 | -0.2900 | -1.12 | 182,100 | 5 | |
| HFWA | Heritage Financial | 05/20 | 24.0100 | 0.1300 | 0.54 | 229,988 | 5 | |
| HELE | Helen of Troy | 05/20 | 31.2600 | 0.5800 | 1.89 | 398,287 | 5 | |
| HLIT | Harmonic | 05/20 | 9.3400 | -0.0400 | -0.43 | 498,082 | 5 | |
| HMN | Horace Mann Educators Corp. | 05/20 | 43.9600 | 0 | 0 | 540,887 | 5 | |
| HNI | HNI | 05/20 | 47.2800 | -0.4800 | -1.01 | 219,648 | 5 | |
| HOMB | Home BancShares | 05/20 | 29.1000 | -0.1100 | -0.38 | 536,513 | 5 | |
| HR | Healthcare Realty Trust | 05/20 | 14.9700 | -0.1600 | -1.06 | 2,564,873 | 5 | |
| HSII | Heidrick & Struggles | 05/20 | 43.1900 | 0.0300 | 0.07 | 85,677 | 5 | |
| HURC | Hurco Companies | 05/20 | 15.0700 | -0.9400 | -5.87 | 18,222 | 5 | |
| HURN | Huron Consulting Group | 05/20 | 152.0400 | -0.9100 | -0.59 | 114,691 | 5 | |
| HVT | Haverty Furniture | 05/20 | 20.7700 | -0.0400 | -0.19 | 84,965 | 5 | |
| HTH | Hilltop Holdings Inc. | 05/20 | 30.6600 | -0.1400 | -0.45 | 368,529 | 5 | |
| HWKN | Hawkins | 05/20 | 126.5700 | 0.7500 | 0.60 | 93,151 | 5 | |
| IBOC | International Bancshares | 05/20 | 65.1900 | -0.1200 | -0.18 | 137,131 | 5 | |
| ICFI | ICF | 05/20 | 88.4700 | 1.2400 | 1.42 | 151,722 | 5 | |
| IIIN | Insteel Industries | 05/20 | 36.6500 | -0.5400 | -1.45 | 79,697 | 5 | |
| IMKTA | Ingles Markets | 05/20 | 61.6300 | -0.3500 | -0.56 | 90,688 | 5 | |
| INDB | Independent Bank Corp. | 05/20 | 64.1300 | -0.5100 | -0.79 | 181,873 | 5 | |
| IOSP | Innospec | 05/20 | 88.3300 | -0.7900 | -0.89 | 125,291 | 5 | |
| IPAR | Interparfums | 05/20 | 130.0400 | 1.8700 | 1.46 | 162,468 | 5 | |
| IVR | Invesco Mortgage Capital Inc. | 05/20 | 7.7000 | 0.0100 | 0.13 | 1,036,070 | 5 | |
| JBSS | John B. Sanfilippo & Son | 05/20 | 63.1500 | -0.0300 | -0.05 | 64,914 | 5 | |
| KAI | Kadant | 05/20 | 316.3900 | -3.8900 | -1.21 | 72,420 | 5 | |
| KALU | Kaiser Aluminum | 05/20 | 72.3900 | -0.3600 | -0.49 | 57,389 | 5 | |
| KELYA | Kelly Services - Class A Common Stock | 05/20 | 12.3500 | -0.1900 | -1.52 | 235,446 | 5 | |
| KFY | Korn Ferry | 05/20 | 69.0700 | 0.3500 | 0.51 | 221,145 | 5 | |
| KRG | Kite Realty Group Trust | 05/20 | 22.4600 | -0.5500 | -2.39 | 1,227,153 | 5 | |
| KRNY | Kearny Financial | 05/20 | 6.2700 | -0.0100 | -0.16 | 176,086 | 5 | |
| KWR | Quaker Houghton | 05/20 | 107.2600 | 1.4100 | 1.33 | 187,268 | 5 | |
| KVHI | KVH Industries, Inc. | 05/20 | 5.1800 | -0.0100 | -0.19 | 35,077 | 5 | |
| LANC | Lancaster Colony | 05/20 | 167.4600 | 0.0900 | 0.05 | 107,825 | 5 | |
| FIX | Comfort Systems USA | 05/20 | 472.5700 | 2.3300 | 0.50 | 287,855 | 5 | |
| FLIC | First of Long Island | 05/20 | 12.3200 | -0.0500 | -0.40 | 29,980 | 5 | |
| FCBC | First Community Bankshares | 05/20 | 39.2900 | -0.2600 | -0.66 | 16,103 | 5 | |
| FDP | Fresh Del Monte Produce | 05/20 | 34.0100 | 0.2100 | 0.62 | 404,316 | 5 | |
| FELE | Franklin Electric Co., Inc. | 05/20 | 88.7400 | -0.6100 | -0.68 | 145,662 | 5 | |
| FFBC | First Financial Bancorp. | 05/20 | 24.8900 | -0.1600 | -0.64 | 227,122 | 5 | |
| FFIC | Flushing Financial | 05/20 | 12.7100 | -0.0200 | -0.16 | 118,534 | 5 | |
| FFIN | First Financial Bankshares | 05/20 | 35.7400 | -0.1300 | -0.36 | 295,017 | 5 | |
| FLWS | 1-800 FLOWERS.COM | 05/20 | 4.6500 | 0 | 0 | 1,126,476 | 5 | |
| FLXS | Flexsteel Industries | 05/20 | 32.5900 | -0.0200 | -0.06 | 11,889 | 5 | |
| FNLC | The First Bancorp, Inc. | 05/20 | 24.8700 | 0.0700 | 0.28 | 7,660 | 5 | |
| FORM | FormFactor | 05/20 | 31.9100 | -0.0900 | -0.28 | 428,588 | 5 | |
| FR | First Industrial Realty Trust, I | 05/20 | 50.3400 | -0.6000 | -1.18 | 713,655 | 5 | |
| FRME | First Merchants | 05/20 | 39.1800 | -0.1900 | -0.48 | 214,386 | 5 | |
| FRPT | Freshpet | 05/20 | 89.6400 | 2.1200 | 2.42 | 1,258,106 | 5 | |
| FSP | Franklin Street Properties | 05/20 | 1.7500 | -0.1200 | -6.42 | 243,244 | 5 | |
| FSS | Federal Signal | 05/20 | 95.2900 | -0.8200 | -0.85 | 245,334 | 5 | |
| FSTR | L.B. Foster | 05/20 | 19.1700 | -0.4300 | -2.19 | 25,867 | 5 | |
| GABC | German American Bancorp | 05/20 | 39.7200 | -0.0700 | -0.18 | 78,654 | 5 | |
| GBCI | Glacier Bancorp | 05/20 | 42.4400 | -0.0800 | -0.19 | 1,111,917 | 5 | |
| GCO | Genesco | 05/20 | 22.8600 | -0.2300 | -1.00 | 208,908 | 5 | |
| GEO | Geo Group | 05/20 | 27.1500 | -0.4000 | -1.45 | 1,808,578 | 5 | |
| GFF | Griffon | 05/20 | 70.7600 | -2.2500 | -3.08 | 387,374 | 5 | |
| GLDD | Great Lakes Dredge & Dock | 05/20 | 11.0400 | 0.0500 | 0.45 | 546,473 | 5 | |
| GLRE | Greenlight Capital Re | 05/20 | 13.7000 | 0.0700 | 0.51 | 86,747 | 5 | |
| GOOD | Gladstone Commercial Corporation | 05/20 | 14.2100 | -0.0800 | -0.56 | 290,620 | 5 | |
| ECPG | Encore Capital Group Inc | 05/20 | 39.7700 | -0.1800 | -0.45 | 193,603 | 5 | |
| EBF | Ennis Inc. | 05/20 | 19.3400 | -0.1000 | -0.51 | 115,152 | 5 | |
| EBS | Emergent Biosolutions | 05/20 | 6.9400 | 0.2100 | 3.12 | 1,623,517 | 5 | |
| EBTC | Enterprise Bancorp | 05/20 | 40.3200 | -0.1300 | -0.32 | 16,059 | 5 | |
| EFSC | Enterprise Financial Services | 05/20 | 54.4400 | -0.1200 | -0.22 | 156,597 | 5 | |
| EGBN | Eagle Bancorp | 05/20 | 18.5100 | -0.1400 | -0.75 | 206,943 | 5 | |
| EGP | EastGroup Properties Inc. | 05/20 | 171.1100 | -1.5900 | -0.92 | 243,002 | 5 | |
| EME | EMCOR Group | 05/20 | 472.5200 | 2.5300 | 0.54 | 564,797 | 5 | |
| ENS | Enersys | 05/20 | 98.1300 | -0.2100 | -0.21 | 226,889 | 5 | |
| DIN | Dine Brands Global | 05/20 | 24.2000 | -0.0600 | -0.25 | 343,764 | 5 | |
| DIOD | Diodes | 05/20 | 47.9600 | 0.2200 | 0.46 | 363,706 | 5 | |
| DK | Delek US Holdings | 05/20 | 18.6300 | 0 | 0 | 1,568,239 | 5 | |
| DRH | DiamondRock Hospitality Company | 05/20 | 7.6200 | -0.1100 | -1.42 | 1,375,113 | 5 | |
| ESE | ESCO Technologies | 05/20 | 180.7800 | -2.5600 | -1.40 | 149,510 | 5 | |
| ESGR | Enstar Group | 05/20 | 335.0400 | 0.4900 | 0.15 | 46,655 | 5 | |
| EXLS | ExlService | 05/20 | 46.3800 | 0.0900 | 0.19 | 905,907 | 5 | |
| EXTR | Extreme Networks | 05/20 | 16.2100 | -0.0500 | -0.31 | 948,436 | 5 | |
| EZPW | Ezcorp | 05/20 | 13.7100 | -0.1900 | -1.37 | 638,931 | 5 | |
| FARO | FARO Technologies | 05/20 | 42.1100 | 0.0100 | 0.02 | 593,497 | 5 | |
| FBNC | First Bancorp | 05/20 | 42.4600 | 0.2200 | 0.52 | 128,001 | 5 | |
| FBP | First BanCorp. | 05/20 | 20.8400 | -0.0800 | -0.38 | 554,691 | 5 | |
| FC | Franklin Covey | 05/20 | 23.6100 | -0.0600 | -0.25 | 75,794 | 5 | |
| FCF | First Commonwealth Financial Cor | 05/20 | 16.0600 | -0.0200 | -0.12 | 384,328 | 5 | |
| CHCO | City Holding | 05/20 | 122.2000 | -0.5600 | -0.46 | 26,737 | 5 | |
| CEVA | CEVA, | 05/20 | 20.7000 | -0.2000 | -0.96 | 328,971 | 5 | |
| CCRN | Cross Country Healthcare | 05/20 | 13.7900 | -0.1500 | -1.08 | 140,497 | 5 | |
| CBU | Community Financial System | 05/20 | 58.0400 | 0.2300 | 0.40 | 129,887 | 5 | |
| CBZ | CBIZ | 05/20 | 73.6000 | -0.6500 | -0.88 | 270,316 | 5 | |
| CCNE | CNB Financial | 05/20 | 22.8000 | 0.0200 | 0.09 | 84,570 | 5 | |
| CIA | Citizens, Inc. Class A | 05/20 | 3.8900 | -0.0600 | -1.52 | 56,210 | 5 | |
| CLNE | Clean Energy Fuels | 05/20 | 1.9600 | -0.0500 | -2.49 | 2,738,766 | 5 | |
| CMCO | Columbus Mckinnon | 05/20 | 17.6500 | -0.2300 | -1.29 | 382,970 | 5 | |
| BRC | Brady Corp. Cl A | 05/20 | 71.4700 | 0.0600 | 0.08 | 315,050 | 5 | |
| BRKL | Brookline Bancorp | 05/20 | 10.9400 | -0.0300 | -0.27 | 411,318 | 5 | |
| BSRR | Sierra Bancorp | 05/20 | 28.7200 | 0.1500 | 0.53 | 21,219 | 5 | |
| BUSE | First Busey | 05/20 | 22.5000 | -0.0400 | -0.18 | 315,486 | 5 | |
| BZH | Beazer Homes USA | 05/20 | 21.8600 | -0.5000 | -2.24 | 317,028 | 5 | |
| CAC | Camden National | 05/20 | 41.1700 | -0.0600 | -0.15 | 40,296 | 5 | |
| CATO | Cato Corp. Cl A | 05/20 | 2.6300 | -0.0800 | -2.95 | 17,434 | 5 | |
| CATY | Cathay General Bancorp | 05/20 | 44.5700 | 0.4500 | 1.02 | 347,413 | 5 | |
| CBRL | Cracker Barrel Old Country Store | 05/20 | 56.0500 | 0.5100 | 0.92 | 1,124,065 | 5 | |
| CCBG | Capital City Bank Group | 05/20 | 38.7700 | -0.0800 | -0.21 | 9,265 | 5 | |
| CMTL | Comtech Telecommunications | 05/20 | 2.0200 | 0 | 0 | 233,622 | 5 | |
| CNMD | CONMED | 05/20 | 59.8400 | -0.4300 | -0.71 | 349,732 | 5 | |
| CNO | CNO Financial Group Inc. | 05/20 | 39.2300 | 0.4600 | 1.19 | 858,589 | 5 | |
| COKE | Coca-Cola Consolidated | 05/20 | 1,160.0000 | -4.9200 | -0.42 | 35,270 | 5 | |
| COLB | Columbia Banking System | 05/20 | 24.7500 | -0.1400 | -0.56 | 1,574,792 | 5 | |
| CPF | Central Pacific Financial Corp. | 05/20 | 27.4000 | 0.0100 | 0.04 | 65,223 | 5 | |
| CRAI | CRA International | 05/20 | 191.2500 | -1.9700 | -1.02 | 62,871 | 5 | |
| CRMT | America's Car-Mart | 05/20 | 50.9750 | -0.0450 | -0.09 | 73,784 | 5 | |
| CROX | Crocs | 05/20 | 112.9100 | -1.8200 | -1.59 | 1,636,465 | 5 | |
| CRUS | Cirrus Logic | 05/20 | 105.9300 | 0.4800 | 0.46 | 565,431 | 5 | |
| CSGS | CSG Systems | 05/20 | 64.8500 | 0.1200 | 0.19 | 320,377 | 5 | |
| CTBI | Community Trust Bancorp | 05/20 | 52.6500 | -0.0300 | -0.06 | 34,795 | 5 | |
| CTO | CTO Realty Growth | 05/20 | 18.2300 | -0.1900 | -1.03 | 172,047 | 5 | |
| CTRN | Citi Trends | 05/20 | 26.4200 | 0.0800 | 0.30 | 38,801 | 5 | |
| CTS | CTS | 05/20 | 42.1700 | -0.5100 | -1.19 | 332,729 | 5 | |
| CUB | Lionheart Holdings | 05/20 | 10.4000 | 0.0100 | 0.10 | 67,977 | 5 | |
| CVBF | CVB Financial | 05/20 | 19.5900 | -0.0800 | -0.41 | 407,089 | 5 | |
| CZNC | Citizens & Northern | 05/20 | 19.4800 | 0.0600 | 0.31 | 20,894 | 5 | |
| DAKT | Daktronics | 05/20 | 15.4000 | 0.0100 | 0.06 | 222,740 | 5 | |
| DAN | Dana | 05/20 | 16.1600 | 0.1500 | 0.94 | 1,427,643 | 5 | |
| DAR | Darling Ingredients | 05/20 | 33.8200 | -0.3100 | -0.91 | 1,650,606 | 5 | |
| DCO | Ducommun | 05/20 | 69.3000 | 1.5800 | 2.33 | 59,459 | 5 | |
| DCOM | Dime Community Bancshares | 05/20 | 26.7400 | -0.0300 | -0.11 | 131,374 | 5 | |
| DENN | Denny's | 05/20 | 3.9300 | -0.0800 | -2.00 | 390,617 | 5 | |
| DGICA | Donegal Group - Class A Common Stock | 05/20 | 20.6100 | -0.2500 | -1.20 | 101,513 | 5 | |
| DGII | Digi International | 05/20 | 32.8900 | -0.4100 | -1.23 | 119,251 | 5 | |
| DHIL | Diamond Hill | 05/20 | 143.4300 | 0.5600 | 0.39 | 11,636 | 5 | |
| DHT | DHT Holdings | 05/20 | 11.7100 | -0.1200 | -1.01 | 1,025,553 | 5 | |
| ABCB | Ameris Bancorp | 05/20 | 62.8400 | -0.5200 | -0.82 | 223,021 | 5 | |
| ABM | ABM Industries | 05/20 | 52.4700 | -0.1100 | -0.21 | 368,142 | 5 | |
| ADC | Agree Realty Corporation | 05/20 | 75.8200 | 0.1200 | 0.16 | 921,539 | 5 | |
| ADTN | ADTRAN | 05/20 | 8.0500 | -0.0500 | -0.62 | 567,792 | 5 | |
| AEIS | Advanced Energy | 05/20 | 118.6200 | 1.6500 | 1.41 | 254,056 | 5 | |
| AGM | Federal Agricultural Mortgage - Class C | 05/20 | 191.3300 | -0.8900 | -0.46 | 34,773 | 5 | |
| AGX | Argan | 05/20 | 189.7000 | 0.7200 | 0.38 | 267,827 | 5 | |
| AGYS | Agilysys | 05/20 | 101.3700 | 18.3500 | 22.10 | 1,284,033 | 5 | |
| AHT | Ashford Hospitality Trust Inc. | 05/20 | 6.1600 | 0.0300 | 0.49 | 13,722 | 5 | |
| AI | C3.ai | 05/20 | 23.1500 | -0.0300 | -0.13 | 4,655,112 | 5 | |
| AIN | Albany | 05/20 | 67.8900 | -1.5100 | -2.18 | 409,182 | 5 | |
| AIR | AAR | 05/20 | 61.9500 | -1.0000 | -1.59 | 126,636 | 5 | |
| AIT | Applied Industrial | 05/20 | 229.4100 | -3.8800 | -1.66 | 356,976 | 5 | |
| AKR | Acadia Realty Trust | 05/20 | 19.6700 | -0.4600 | -2.29 | 891,639 | 5 | |
| ALE | Allete | 05/20 | 65.2300 | 0.0800 | 0.12 | 191,025 | 5 | |
| ALG | Alamo Group | 05/20 | 203.4600 | -0.2800 | -0.14 | 103,077 | 5 | |
| ALX | Alexander's Inc. | 05/20 | 218.1200 | -2.8200 | -1.28 | 26,050 | 5 | |
| AMED | Amedisys | 05/20 | 94.7400 | 0.6200 | 0.66 | 136,969 | 5 | |
| AMPH | Amphastar | 05/20 | 25.0700 | 0.2800 | 1.13 | 482,087 | 5 | |
| AMKR | Amkor | 05/20 | 19.3800 | 0.1200 | 0.62 | 1,061,828 | 5 | |
| AMSF | AMERISAFE | 05/20 | 47.6700 | -0.5500 | -1.14 | 50,174 | 5 | |
| ANDE | Andersons | 05/20 | 35.6200 | -0.1200 | -0.34 | 231,837 | 5 | |
| ANGO | AngioDynamics | 05/20 | 9.5100 | -0.0800 | -0.83 | 269,885 | 5 | |
| APEI | American Public Education | 05/20 | 28.7800 | -0.6000 | -2.04 | 168,913 | 5 | |
| APOG | Apogee Enterprises | 05/20 | 40.6100 | -0.5400 | -1.31 | 134,512 | 5 | |
| ARI | Apollo Commercial Real Estate Finance | 05/20 | 9.8300 | -0.0500 | -0.51 | 1,035,090 | 5 | |
| AROW | Arrow Financial | 05/20 | 26.5600 | -0.0700 | -0.26 | 37,206 | 5 | |
| ARTNA | Artesian Resources | 05/20 | 34.4900 | 0.3950 | 1.16 | 21,880 | 5 | |
| ASTE | Astec Industries, Inc. | 05/20 | 41.5400 | -0.1700 | -0.41 | 81,903 | 5 | |
| ATLO | Ames National | 05/20 | 17.8600 | 0.0100 | 0.06 | 6,366 | 5 | |
| ATNI | ATN International | 05/20 | 14.6100 | 0.2800 | 1.95 | 41,545 | 5 | |
| AVAV | AeroVironment | 05/20 | 169.2900 | 8.1700 | 5.07 | 504,341 | 5 | |
| AVD | American Vanguard | 05/20 | 4.3700 | 0.1000 | 2.34 | 120,204 | 5 | |
| AWR | American States Water Company | 05/20 | 79.3100 | -0.9100 | -1.13 | 127,746 | 5 | |
| B | Barrick Mining | 05/20 | 18.6700 | 0.4700 | 2.58 | 13,780,083 | 5 | |
| BANF | BancFirst | 05/20 | 129.5400 | -0.4200 | -0.32 | 69,050 | 5 | |
| BANR | Banner | 05/20 | 64.3800 | -0.3800 | -0.59 | 177,812 | 5 | |
| BEAT | Heartbeam | 05/20 | 1.6600 | 0.0300 | 1.84 | 39,517 | 5 | |
| BELFB | Bel Fuse - Class B Common Stock | 05/20 | 74.9600 | -0.5600 | -0.74 | 29,180 | 5 | |
| BFIN | BankFinancial Corporation | 05/20 | 12.0400 | 0.0400 | 0.33 | 10,135 | 5 | |
| BGS | B&G Foods | 05/20 | 4.2100 | -0.2100 | -4.75 | 3,052,311 | 5 | |
| BHE | Benchmark Electronics | 05/20 | 37.1200 | 0.1000 | 0.27 | 193,198 | 5 | |
| BHLB | Berkshire Hills Bancorp | 05/20 | 26.2700 | -0.0900 | -0.34 | 294,886 | 5 | |
| BJRI | BJ's Restaurants | 05/20 | 42.0900 | -0.7300 | -1.70 | 382,600 | 5 | |
| BKH | Black Hills | 05/20 | 59.2900 | 0.3600 | 0.61 | 428,191 | 5 | |
| BLX | Banco Latinoamericano de Comerci | 05/20 | 40.3500 | 0.6300 | 1.59 | 78,898 | 5 | |
| BMRC | Bank of Marin | 05/20 | 21.4200 | 0.0100 | 0.05 | 39,193 | 5 | |
| BOOM | DMC Global | 05/20 | 6.9200 | 0.1900 | 2.82 | 158,414 | 5 |
資料排序中...請稍候
