首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
RadNet, Inc.
〈RDNT〉
生技醫療保健 醫療器材通路 醫療器材通路
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 RDNT RadNet 04/25 50.2600 -0.1900 -0.38 581,083 29,205
0 MCK McKesson 04/25 695.0000 6.5700 0.95 731,495 508,389
0 ISRG Intuitive Surgical 04/25 514.5900 6.4600 1.27 1,997,587 1,027,938
0 TMO Thermo Fisher Scientific 04/25 424.2400 -2.4200 -0.57 2,678,626 1,136,380
0 SYK Stryker 04/25 365.0600 4.0100 1.11 1,462,537 533,914
0 PODD Insulet 04/25 260.7100 1.3300 0.51 465,376 121,328
0 RMD ResMed 04/25 235.8800 -0.2200 -0.09 1,190,665 280,854
0 STE STERIS 04/25 225.0000 -1.3500 -0.60 368,578 82,930
0 BDX BD 04/25 205.0800 0.6300 0.31 1,690,541 346,696
0 OSIS OSI Systems, Inc. 04/25 201.6800 -0.6300 -0.31 102,411 20,654
0 GE GE Aerospace 04/25 198.4300 1.0200 0.52 4,363,608 865,871
0 DHR Danaher 04/25 197.1400 0.6400 0.33 2,608,654 514,270
0 ALGN Align Technology 04/25 183.3500 -0.9200 -0.50 1,162,650 213,172
0 MASI Masimo 04/25 163.7400 1.1100 0.68 324,338 53,107
0 JNJ Johnson & Johnson 04/25 154.5800 -0.3500 -0.23 8,639,287 1,335,461
0 MSA MSA Safety 04/25 153.4200 0.1000 0.07 227,399 34,888
0 AGX Argan 04/25 151.5600 2.9000 1.95 242,132 36,698
0 ICLR ICON 04/25 144.9600 -0.9600 -0.66 1,049,866 152,189
0 CAH Cardinal Health 04/25 137.5600 1.7200 1.27 1,773,743 243,996
0 TFX Teleflex 04/25 135.2100 -0.4500 -0.33 678,355 91,720
0 ABT Abbott 04/25 128.8500 -0.5300 -0.41 4,834,819 622,966
0 MLAB Mesa Laboratories 04/25 116.4800 0.1600 0.14 32,276 3,760
0 BSX Boston Scientific 04/25 101.9000 0.7600 0.75 5,380,394 548,262
0 LNTH Lantheus Holdings 04/25 101.7700 -1.8700 -1.80 644,505 65,591
0 MMSI Merit Medical Systems 04/25 94.6100 -0.0600 -0.06 1,277,908 120,903
0 RVTY Revvity 04/25 94.2900 -0.8400 -0.88 1,389,998 131,063
0 LMAT LeMaitre Vascular 04/25 91.6100 -0.1500 -0.16 106,917 9,795
0 MDT Medtronic 04/25 84.1600 -0.1400 -0.17 5,869,012 493,936
0 COO Cooper 04/25 80.8900 -1.6900 -2.05 1,150,320 93,049
0 OTTR Otter Tail Corporation 04/25 77.8900 -1.2400 -1.57 175,977 13,707
0 EW Edwards Lifesciences 04/25 76.0400 0.9100 1.21 6,328,689 481,234
0 DXCM DexCom 04/25 71.6600 0.8800 1.24 2,857,745 204,786
0 HSIC Henry Schein 04/25 65.1700 -1.0600 -1.60 736,944 48,027
0 HAE Haemonetics 04/25 62.5100 0.5900 0.95 446,456 27,908
0 NVO Novo Nordisk 04/25 62.0800 -0.5500 -0.88 7,814,855 485,146
0 HOLX Hologic 04/25 58.0200 -0.2700 -0.46 1,814,078 105,253
0 IRMD iRadimed 04/25 53.3200 0.1900 0.36 28,235 1,505
0 UTMD Utah Medical Products 04/25 52.3700 -0.5000 -0.95 16,233 850
0 CNMD CONMED 04/25 50.7100 -0.2900 -0.57 449,366 22,787
0 BMY Bristol-Myers Squibb 04/25 47.9000 -0.7900 -1.62 16,257,770 778,747
0 ATRC AtriCure 04/25 33.4000 -0.3500 -1.04 426,193 14,235
0 BAX Baxter 04/25 30.2200 -0.1900 -0.62 3,442,579 104,035
0 SRDX SurModics 04/25 29.4600 0.0600 0.20 50,560 1,489
0 HELE Helen of Troy 04/25 28.6100 -1.4300 -4.76 1,893,747 54,180
0 SNN Smith & Nephew 04/25 26.6400 -0.3600 -1.33 928,861 24,745
0 PHG Philips 04/25 25.0300 0.3100 1.25 672,527 16,833
0 ELMD Electromed 04/25 23.0600 -0.0200 -0.09 20,635 476
0 TNDM Tandem Diabetes 04/25 18.0600 0.3900 2.21 1,156,477 20,886
0 STAA STAAR Surgical 04/25 18.0300 0.1500 0.84 442,678 7,981
0 IART Integra LifeSciences Holdings 04/25 16.8100 0.1100 0.66 553,972 9,312
0 OFIX Orthofix Medical 04/25 14.1900 0.2400 1.72 285,005 4,044
0 XRAY DENTSPLY SIRONA 04/25 13.7500 0.0400 0.29 2,078,040 28,573
0 AVNS Avanos Medical 04/25 12.3500 -0.1800 -1.44 573,112 7,078
0 MED Medifast 04/25 12.3400 0.1700 1.40 121,336 1,497
0 FONR Fonar 04/25 12.0200 -0.1800 -1.48 9,469 114
0 ATEC Alphatec 04/25 11.5100 0.1100 0.96 1,056,210 12,157
0 DBVT DBV Technologies 04/25 8.5300 -0.3700 -4.16 73,345 626
0 UG United-Guardian 04/25 8.3400 -0.0300 -0.36 2,904 24
0 DXR Daxor 04/25 7.8300 0.0600 0.77 225 2
0 GB Global Blue 04/25 7.4400 0.0100 0.13 47,860 356
0 INGN Inogen 04/25 7.2800 0.1300 1.82 172,211 1,254
0 OMI Owens & Minor 04/25 6.9500 -0.0200 -0.29 980,967 6,818
0 TENX Tenax Therapeutics 04/25 5.8000 0.0300 0.52 7,277 42
0 NEOG Neogen 04/25 5.1600 -0.0400 -0.77 4,652,270 24,006
0 INFU InfuSystem 04/25 4.9700 -0.0300 -0.60 79,295 394
0 STIM Neuronetics 04/25 4.4800 0.2400 5.66 850,959 3,812
0 APT Alpha Pro Tech 04/25 4.4656 -0.0144 -0.32 6,791 30
0 NURO NeuroMetrix 04/25 4.3400 -0.0350 -0.80 1,331 6
0 OSUR OraSure Technologies 04/25 2.9900 -0.0400 -1.32 329,134 984
0 SINT SiNtx Technologies 04/25 2.5800 -0.1400 -5.15 36,609 94
0 EDAP EDAP TMS 04/25 2.1400 0.1700 8.63 312,043 668
0 VIVS VivoSim 04/25 1.8600 -0.0100 -0.53 175,511 326
0 ARAY Accuray 04/25 1.5800 0.0400 2.60 494,918 782
0 IRIX IRIDEX 04/25 1.2200 0.0600 5.17 120,287 147
0 MVIS Microvision 04/25 1.2100 0 0 3,226,284 3,904
0 RMTI Rockwell Medical 04/25 1.1700 -0.0200 -1.68 126,773 148
0 CTSO Cytosorbents 04/25 1.1000 -0.0600 -5.17 32,628 36
0 RDGT Ridgetech 04/25 0.9879 0.0379 3.99 12,700 13
0 ATOS Atossa Therapeutics 04/25 0.7562 0.0236 3.22 371,161 281
0 RVP Retractable Technologies 04/25 0.7502 0.0012 0.16 25,679 19
0 TLPH Talphera 04/25 0.4860 0.0009 0.19 27,482 13
0 CLRB Cellectar Biosciences 04/25 0.3100 -0.0029 -0.93 389,805 121
0 AIQ Global X Artificial Intelligence & Technology ETF N/A N/A N/A N/A N/A N/A
0 KOOL North Shore Equity Rotation ETF N/A N/A N/A N/A N/A N/A
0 NVDQ T-REX 2X Inverse NVIDIA Daily Target ETF N/A N/A N/A N/A N/A N/A

資料排序中...請稍候
1m3m1y5yYTD