首頁 / 個股資料 / 相關公司 / ETF成分股
RadNet, Inc.
〈RDNT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 483
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 249
FG F&G 11/22 48.3000 1.2000 2.55 56,729 98
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 82
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 80
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 64
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 64
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 60
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 59
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 59
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 59
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 58
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 58
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 58
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 57
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 57
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 56
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 56
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 56
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 56
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 56
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 55
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 55
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 55
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 55
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 55
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 55
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 55
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 55
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 54
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 54
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 54
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 54
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 53
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 53
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 53
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 53
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 53
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 53
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 53
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 53
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 52
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 52
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 52
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 52
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 52
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 52
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 52
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 52
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 52
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 52
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 52
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 52
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 52
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 52
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 52
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 51
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 51
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 51
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 51
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 51
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 51
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 51
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 51
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 51
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 51
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 51
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 51
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 51
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 51
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 50
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 50
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 50
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 50
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 50
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 50
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 50
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 50
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 50
SPXC SPX Technologies 11/22 176.0100 3.4600 2.01 259,896 50
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 50
VRRM Verra Mobility 11/22 23.6400 0.4500 1.94 1,706,189 50
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 50
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 50
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 49
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 49
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 49
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 49
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 49
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 49
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 49
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 49
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 49
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 49
ASTH Astrana Health 11/22 42.1100 0 0 280,101 49
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 48
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 48
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 48
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 48
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 48
NEO NeoGenomics 11/22 16.3900 1.0000 6.50 672,585 48
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 48
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 48
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 48
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 48
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 48
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 48
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 48