首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
RadNet, Inc.
〈RDNT〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 04/23 186.8200 9.6800 5.46 1,081,659 585
FR First Industrial Realty Trust, I 04/23 47.1000 0.7500 1.62 1,825,390 336
BX Blackstone 04/23 127.0000 2.0900 1.67 5,621,102 107
FG F&G 04/23 34.4600 0.3900 1.14 220,226 100
T AT&T 04/23 27.1900 0.2300 0.85 43,351,000 77
MMSI Merit Medical Systems 04/23 93.7600 2.3100 2.53 757,778 68
CRVL CorVel 04/23 114.6400 1.7700 1.57 132,545 67
CORT Corcept Therapeutics 04/23 69.2700 4.5900 7.10 1,800,202 65
BMI Badger Meter 04/23 210.4300 1.9000 0.91 489,121 64
IDCC InterDigital 04/23 191.5400 4.5500 2.43 252,434 63
ITGR Integer Holdings 04/23 120.5100 2.5300 2.14 645,327 63
CALM Cal-Maine Foods 04/23 93.3000 0.2000 0.21 1,363,855 62
ACIW ACI Worldwide 04/23 51.6500 0.5900 1.16 607,654 62
ITRI Itron 04/23 105.4200 1.3100 1.26 472,953 61
BOOT Boot Barn 04/23 96.8600 3.5400 3.79 1,639,392 61
LRN Stride 04/23 140.1200 2.1800 1.58 895,002 60
CVCO Cavco Industries 04/23 480.1000 -0.3900 -0.08 60,271 60
DORM Dorman Products 04/23 111.4600 0.9300 0.84 216,545 60
FSS Federal Signal 04/23 75.4600 1.8300 2.49 649,090 60
FELE Franklin Electric Co., Inc. 04/23 87.8900 1.0400 1.20 390,698 60
GVA Granite Construction 04/23 77.9900 1.3600 1.77 582,315 59
ADUS Addus 04/23 98.8600 0.8200 0.84 148,214 59
WDFC WD-40 04/23 224.1600 -0.7600 -0.34 98,559 59
OSIS OSI Systems, Inc. 04/23 193.5800 4.1600 2.20 174,585 59
SMTC Semtech 04/23 27.1500 2.4600 9.96 3,187,318 59
AEIS Advanced Energy 04/23 91.4900 3.3800 3.84 275,509 59
HWKN Hawkins 04/23 122.4000 -0.4600 -0.37 98,693 59
PLXS Plexus 04/23 127.1700 3.0600 2.47 262,298 59
BCPC Balchem 04/23 158.3100 0.8100 0.51 191,526 58
ICUI ICU Medical 04/23 132.2800 1.6000 1.22 305,932 58
PRGS Progress Software 04/23 58.3600 1.7200 3.04 1,251,831 58
SEM Select Medical Holdings 04/23 16.3100 0.4300 2.71 590,189 58
CCOI Cogent Communications 04/23 52.0600 0.9100 1.78 513,456 57
IOSP Innospec 04/23 88.3600 -0.0800 -0.09 248,980 57
SKT Tanger 04/23 31.8600 0.1700 0.54 1,584,695 57
IPAR Interparfums 04/23 107.6600 1.9000 1.80 182,797 57
GKOS Glaukos 04/23 92.6100 2.8800 3.21 904,492 57
SPSC SPS Commerce 04/23 132.5200 2.8000 2.16 350,120 56
FORM FormFactor 04/23 26.7200 1.1800 4.62 790,070 56
CTRE CareTrust REIT 04/23 28.3300 -0.2000 -0.70 1,868,827 56
AZZ AZZ Incorporated 04/23 81.6300 1.5700 1.96 353,920 56
AVAV AeroVironment 04/23 146.2100 -3.9700 -2.64 445,077 56
NMIH NMI Holdings Inc 04/23 33.4900 -0.2600 -0.77 975,249 56
ATGE Adtalem Global Education 04/23 105.0800 2.9400 2.88 592,369 56
ESE ESCO Technologies 04/23 154.8300 4.1500 2.75 187,831 56
KTB Kontoor Brands 04/23 60.3900 1.9100 3.27 831,108 56
AROC Archrock 04/23 23.2300 0.1100 0.48 1,764,378 56
DY Dycom 04/23 160.7500 6.1500 3.98 550,628 56
SHOO Steven Madden 04/23 20.4700 -0.0400 -0.20 2,719,749 56
GFF Griffon 04/23 65.8800 -0.1500 -0.23 709,091 55
JJSF J & J Snack Foods 04/23 136.0100 -0.4800 -0.35 202,620 55
CPRX Catalyst 04/23 23.1200 0.5200 2.30 847,379 55
PLUS ePlus 04/23 60.9000 0.8000 1.33 142,757 55
FTDR frontdoor 04/23 40.5100 0.5700 1.43 744,046 55
SXT Sensient Technologies 04/23 79.1600 0.7600 0.97 596,052 55
ABCB Ameris Bancorp 04/23 55.5100 1.5000 2.78 672,439 55
SFBS ServisFirst Bank 04/23 70.9800 1.5100 2.17 259,226 55
APOG Apogee Enterprises 04/23 45.9200 0.3100 0.68 163,357 55
HNI HNI 04/23 41.4400 0.2500 0.61 193,136 55
KFY Korn Ferry 04/23 61.9800 1.0600 1.74 606,349 55
SKYW SkyWest 04/23 86.9900 1.3600 1.59 480,584 55
PBH Prestige Consumer Healthcare 04/23 79.7700 -0.4600 -0.57 347,558 55
KAI Kadant 04/23 303.4900 8.9100 3.02 164,346 55
AWR American States Water Company 04/23 80.1100 -1.1900 -1.46 222,842 54
LMAT LeMaitre Vascular 04/23 89.5400 3.3900 3.93 158,464 54
CNK Cinemark 04/23 29.0300 -0.3800 -1.29 4,817,210 54
CSWI CSW Industrials 04/23 304.2100 5.3400 1.79 99,684 54
PLMR Palomar Holdings 04/23 152.0000 4.0400 2.73 315,751 54
ALRM Alarm.com 04/23 51.7700 1.2000 2.37 360,046 54
ADMA ADMA Biologics 04/23 21.7300 0.3400 1.59 3,108,703 54
SMPL Simply Good Foods 04/23 36.1900 -0.0500 -0.14 1,005,212 54
AGYS Agilysys 04/23 70.3600 1.2500 1.81 439,832 54
LGND Ligand Pharmaceuticals 04/23 105.7600 -0.7100 -0.67 171,363 53
NEO NeoGenomics 04/23 9.9100 0.1600 1.64 1,284,186 53
KRYS Krystal Biotech 04/23 165.8000 -3.0000 -1.78 232,551 53
PJT PJT Partners 04/23 132.7100 1.5500 1.18 254,650 53
AX Axos Financial 04/23 62.0400 1.0500 1.72 395,803 53
TGTX TG Therapeutics 04/23 39.4900 1.5000 3.95 1,821,615 53
BANF BancFirst 04/23 118.7800 2.0800 1.78 151,040 53
UFPT UFP Technologies, Inc. 04/23 208.1500 2.3400 1.14 100,996 53
NHC National Healthcare 04/23 94.0000 1.4200 1.53 40,740 53
TNDM Tandem Diabetes 04/23 16.5700 0.2200 1.35 1,820,185 53
ALKS Alkermes 04/23 27.1500 0.0400 0.15 1,790,760 52
EAT Brinker International Inc. 04/23 158.5300 1.6400 1.05 1,477,576 52
TBBK The Bancorp 04/23 48.3800 2.5600 5.59 537,783 52
PATK Patrick Industries 04/23 77.9600 -1.7500 -2.20 707,224 52
TILE Interface 04/23 18.2700 0.1000 0.55 484,617 52
PSMT PriceSmart 04/23 100.2600 4.2500 4.43 389,369 52
GPI Group 1 Automotive 04/23 398.6500 -3.1800 -0.79 209,799 52
SANM Sanmina 04/23 77.3900 2.8900 3.88 331,353 52
ENSG Ensign Group 04/23 124.1400 2.0800 1.70 391,812 52
MYRG MYR Group, Inc. 04/23 116.5200 3.2400 2.86 138,463 52
MATX Matson, Inc. 04/23 101.1700 4.9000 5.09 625,946 52
CHCO City Holding 04/23 117.1400 1.9300 1.68 63,207 52
GEO Geo Group 04/23 28.3300 -0.3300 -1.15 3,398,221 52
SPXC SPX Technologies 04/23 129.1300 2.5000 1.97 280,232 52
AMPH Amphastar 04/23 23.5600 -0.3700 -1.55 317,446 52
IBP Installed Building 04/23 164.2600 1.8600 1.15 191,068 52
CSGS CSG Systems 04/23 59.0900 0.8400 1.44 339,494 52
MWA Mueller Water Products 04/23 25.8000 0.6500 2.58 1,673,124 52
VCEL Vericel 04/23 40.0500 0.6300 1.60 468,778 52
MHO M/I Homes 04/23 105.3900 -3.9400 -3.60 395,480 52
USPH U.S. Physical Therapy 04/23 68.7500 0.8800 1.30 103,817 52

資料排序中...請稍候
1m3m1y5yYTD