首頁 / 個股資料 / 相關公司 / 細產業
Royal Dutch Shell Plc - Class A
〈RDS.A〉
能源．化學工業．公用事業 石油及天然氣．橡膠工業．其他公用事業 石油開採．煉油．熱可塑橡膠．天然氣．加油站．油品儲運／分銷
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 APA APA 09/20 25.0700 -0.2900 -1.14 8,764,029 219,714
0 BP BP 09/20 32.6400 -0.1200 -0.37 8,271,732 269,989
0 BPT BP Prudhoe Bay Royalty Trust N/A N/A N/A N/A N/A N/A
0 BRN Barnwell Industries 09/20 2.3000 0.1000 4.55 16,671 38
0 BTE Baytex Energy 09/20 3.1400 0.0100 0.32 9,759,438 30,645
0 CNQ Canadian Natural Resources Ltd. 09/20 33.4000 -0.3700 -1.10 3,642,809 121,670
0 COP ConocoPhillips 09/20 109.8700 -0.6800 -0.62 33,515,146 3,682,309
0 CRC California Resources 09/20 52.8500 0.0900 0.17 2,240,446 118,408
0 CVX Chevron 09/20 145.6800 0.6900 0.48 23,162,864 3,374,366
0 DVN Devon Energy 09/20 40.7900 -0.1800 -0.44 12,847,519 524,050
0 E ENI 09/20 32.0500 -0.0100 -0.03 408,557 13,094
0 EC Ecopetrol 09/20 9.1300 -0.0100 -0.11 1,710,420 15,616
0 EGY VAALCO Energy 09/20 5.8700 -0.1500 -2.49 2,665,307 15,645
0 EOG EOG Resources, Inc. 09/20 126.0300 0.8300 0.66 9,400,839 1,184,788
0 EPM Evolution Petroleum Corporation 09/20 5.4700 -0.2600 -4.54 596,766 3,264
0 EQNR Equinor 09/20 24.8600 0 0 4,666,602 116,012
0 EQT EQT 09/20 34.8300 0.1000 0.29 10,596,246 369,067
0 FANG Diamondback Energy 09/20 181.0000 -0.6300 -0.35 7,855,292 1,421,808
0 FCX Freeport-McMoran 09/20 44.5300 -0.6100 -1.35 16,304,203 726,026
0 GBR New Concept Energy, Inc. 09/20 1.1500 -0.0301 -2.55 14,032 16
0 GPRK Geopark 09/20 7.5600 -0.0700 -0.92 376,751 2,848
0 GTE Gran Tierra Energy 09/20 6.3700 0.3000 4.94 386,710 2,463
0 HES Hess 09/20 134.4000 0.9000 0.67 2,445,999 328,742
0 HNRG Hallador Energy Company 09/20 6.8800 0.1700 2.53 781,706 5,378
0 HUSA Houston American Energy 09/20 1.0600 -0.0100 -0.93 76,010 81
0 IMO Imperial Oil 09/20 68.6500 -0.2200 -0.32 539,921 37,066
0 ISRL Israel Acquisitions 09/20 11.1900 0 0 35,603 398
0 KOS Kosmos Energy 09/20 4.2600 -0.0900 -2.07 9,033,420 38,482
0 MRO Marathon Oil 09/20 27.9300 0.0400 0.14 15,239,331 425,635
0 MUR Murphy Oil 09/20 35.6200 -0.4000 -1.11 3,485,105 124,139
0 MVO MV Oil Trust N/A N/A N/A N/A N/A N/A
0 MXC Mexco Energy 09/20 12.6100 0.6530 5.46 14,185 179
0 NOG Northern Oil and Gas 09/20 37.1100 -0.1400 -0.38 3,589,478 133,206
0 OKE ONEOK 09/20 93.9700 0.2000 0.21 6,023,150 565,995
0 OXY Occidental Petroleum 09/20 51.6400 -0.3900 -0.75 11,379,114 587,617
0 PBR Petroleo Brasileiro 09/20 14.4000 -0.2400 -1.64 14,654,676 211,027
0 PBR.A Petroleo Brasileiro - NPV 09/20 13.0700 -0.3100 -2.32 11,291,836 147,584
0 PED Pedevco 09/20 0.9564 0.0249 2.67 70,424 67
0 PNRG PrimeEnergy Resources 09/20 148.2500 0.8500 0.58 6,417 951
0 REI Ring Energy 09/20 1.6700 -0.0400 -2.34 6,263,497 10,460
0 RRC Range Resources 09/20 30.6100 0.1000 0.33 3,204,251 98,082
0 SM SM Energy 09/20 41.5300 0.0400 0.10 8,041,815 333,977
0 SSL Sasol 09/20 6.8500 -0.3400 -4.73 729,674 4,998
0 SU Suncor Energy 09/20 37.2100 -0.5100 -1.35 5,042,386 187,627
0 TECK Teck Resources 09/20 48.9100 -0.0600 -0.12 3,392,609 165,933
0 TELL Tellurian 09/20 0.9494 0.0184 1.98 50,569,552 48,011
0 VET Vermilion Energy 09/20 9.7200 0.1100 1.14 1,310,517 12,738
0 VRN Veren 09/20 6.4400 -0.0400 -0.62 4,539,099 29,232
0 VTLE Vital Energy 09/20 29.7400 -0.6400 -2.11 1,829,436 54,407
0 WTI W&T Offshore 09/20 2.0800 -0.0300 -1.42 2,096,059 4,360
0 XOM Exxon Mobil 09/20 115.2700 -0.7300 -0.63 36,206,196 4,173,488
0 YPF YPF S.A. 09/20 23.6500 -0.6100 -2.51 1,072,688 25,369