首頁 / 個股資料 / 相關公司 / ETF成分股
Royal Dutch Shell Plc - Class A
〈RDS.A〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ASML ASML Holding 09/20 795.2800 -32.8800 -3.97 2,748,626 5
AZN AstraZeneca 09/20 78.3800 -0.5200 -0.66 3,373,213 5
TEVA Teva Pharma 09/20 17.5100 -0.2500 -1.41 11,154,011 5
BUD Anheuser-Busch Inbev 09/20 63.1300 -0.6700 -1.05 1,092,259 5
NVO Novo Nordisk 09/20 127.5100 -7.3700 -5.46 9,683,501 4
MT ArcelorMittal 09/20 23.9700 -0.3900 -1.60 1,582,749 4
RYAAY Ryanair 09/20 113.7400 -1.3800 -1.20 845,045 4
RIO Rio Tinto 09/20 63.5700 -1.6100 -2.47 2,044,937 4
GRFS Grifols 09/20 8.9500 -0.1300 -1.43 1,095,150 4
GSK GSK 09/20 40.8000 -0.8200 -1.97 5,028,061 4
TS Tenaris S.A. 09/20 29.5100 -0.2100 -0.71 1,501,854 4
CUK Carnival PLC 09/20 17.2500 0.2800 1.65 3,281,009 4
DEO Diageo 09/20 133.0300 -2.8300 -2.08 627,932 4
STM STMicroelectronics 09/20 27.9400 -1.0500 -3.62 6,848,894 4
NVS Novartis 09/20 115.9400 -0.0400 -0.03 1,041,498 4
VOD Vodafone 09/20 10.0100 -0.0500 -0.50 7,638,398 4
ERIC Ericsson 09/20 7.5700 0.1100 1.47 21,824,428 4
BP BP 09/20 32.6400 -0.1200 -0.37 8,271,732 4
BTI British American Tobacco 09/20 37.4400 -0.1300 -0.35 4,768,542 4
UBS UBS Group 09/20 29.9000 -0.5000 -1.64 1,397,232 3
PHG Philips 09/20 30.5800 -0.3300 -1.07 775,718 3
CRH CRH 09/20 92.8900 0.1600 0.17 4,795,734 3
FMS Fresenius Medical Care 09/20 20.2500 -0.4700 -2.27 182,798 3
IHG InterContinental Hotels Group PLC 09/20 108.2100 -0.4200 -0.39 198,315 3
BCS Barclays 09/20 12.2200 -0.0300 -0.24 14,706,039 3
MLCO Melco Resorts & Entertainment 09/20 5.9700 0.1200 2.05 3,904,351 3
ING ING Groep N.V.(ADR) 09/20 18.6600 0.0300 0.16 1,187,153 3
EQNR Equinor 09/20 24.8600 0 0 4,666,602 3
AEG Aegon 09/20 6.2400 -0.0400 -0.64 4,186,377 3
DB Deutsche Bank 09/20 16.9200 -0.0900 -0.53 1,428,146 3
LYG Lloyds Banking 09/20 3.1100 0.0100 0.32 12,123,730 3
SAP SAP 09/20 228.8100 -0.1600 -0.07 577,778 3
SNY Sanofi 09/20 57.6300 -0.6300 -1.08 1,943,039 3
UL Unilever 09/20 64.4100 0.0900 0.14 1,216,934 3
NGG National Grid plc 09/20 69.5500 0.7200 1.05 521,632 3
BBVA Banco Bilbao Vizcaya Argentaria 09/20 10.8600 -0.0800 -0.73 1,208,933 3
SNN Smith & Nephew 09/20 30.5700 -0.3800 -1.23 561,533 3
PUK Prudential 09/20 16.8000 -0.6100 -3.50 911,433 3
E ENI 09/20 32.0500 -0.0100 -0.03 408,557 3
PSO Pearson plc 09/20 13.6000 -0.0700 -0.51 626,481 3
TEF Telefonica 09/20 4.8300 0 0 477,591 3
NICE NICE 09/20 164.8900 -0.9400 -0.57 403,376 3
LOGI Logitech 09/20 86.8000 -0.1900 -0.22 337,868 3
NOK Nokia 09/20 4.2800 0.0300 0.71 25,461,202 3
ARGX argenx 09/20 533.0000 -3.3400 -0.62 255,286 2
SMFG Sumitomo Mitsui Financial Group Inc. 09/20 12.8700 0.1600 1.26 1,400,307 2
EDU New Oriental 09/20 62.7500 0.4400 0.71 1,648,068 2
ASND Ascendis Pharma 09/20 151.2600 -2.1700 -1.41 1,707,997 2
GLPG Galapagos 09/20 29.8000 -0.6400 -2.10 190,460 2
BHP BHP Group 09/20 53.7900 -1.4000 -2.54 3,280,137 2
SAN Banco Santander 09/20 5.0800 -0.0400 -0.78 2,205,249 2
ITUB Itau Unibanco 09/20 6.5100 -0.2100 -3.13 18,389,676 2
HTHT H World 09/20 29.8100 -0.0600 -0.20 1,090,904 2
MFG Mizuho Financial Group 09/20 4.1700 0.1200 2.96 7,267,709 2
RELX RELX PLC 09/20 47.9900 -0.1400 -0.29 1,477,414 2
HSBC HSBC Holdings 09/20 44.1700 -0.5400 -1.21 1,329,391 2
JD JD.com 09/20 28.5500 -0.1900 -0.66 10,082,955 2
HDB HDFC Bank Ltd. 09/20 65.7300 0.9300 1.44 1,900,968 2
ORAN Orange 09/20 12.1100 0.0700 0.58 426,646 2
TSM TSMC(ADR) 09/20 174.0800 -2.1400 -1.21 18,429,784 2
VALE Vale S.A. 09/20 10.4000 -0.3600 -3.35 27,970,120 2
NMR Nomura Holdings Inc. 09/20 5.5200 0 0 716,990 2
TV Grupo Televisa S.A. de C.V. 09/20 2.1700 -0.1400 -6.06 3,135,261 2
WPP WPP 09/20 50.9900 -0.1600 -0.31 143,343 2
BIDU Baidu 09/20 86.2400 -0.7800 -0.90 1,850,624 2
IBN ICICI Bank 09/20 31.3800 0.6000 1.95 6,995,696 2
TM Toyota 09/20 184.0700 0.6000 0.33 534,072 2
BABA Alibaba Group 09/20 88.2900 -0.2000 -0.23 12,277,036 2
AMRN Amarin 09/20 0.5901 -0.0085 -1.42 561,644 2
HMC Honda Motor 09/20 32.7200 0.1000 0.31 529,309 2
CLX Clorox Company (The) 09/20 163.3300 1.2900 0.80 2,749,817 1
PKE Park Aerospace 09/20 12.9800 -0.2100 -1.59 213,081 1
BKE Buckle 09/20 43.8500 -0.7700 -1.73 1,394,886 1
SAFT Safety Insurance 09/20 81.0800 -1.0200 -1.24 227,217 1
CVX Chevron 09/20 145.6800 0.6900 0.48 23,162,864 1
TAL TAL Education 09/20 8.0600 -0.1200 -1.47 4,765,178 1
DLX Deluxe Corp. 09/20 19.3900 -0.6000 -3.00 975,812 1
BGNE BeiGene 09/20 201.9900 3.4000 1.71 411,783 1
ZTO ZTO Express 09/20 21.8500 -0.8500 -3.74 3,321,170 1
PFE Pfizer 09/20 29.4200 -0.2400 -0.81 56,877,420 1
CALM Cal-Maine Foods 09/20 74.7300 1.0400 1.41 1,263,927 1
CRTO Criteo 09/20 42.0000 -0.7000 -1.64 584,596 1
AEP American Electric Power 09/20 102.1500 0.4100 0.40 5,395,288 1
BVN Compania de Minas 09/20 13.6700 0.0500 0.37 13,903,038 1
OXM Oxford Industries 09/20 86.5400 -0.7400 -0.85 1,142,620 1
CX Cemex S.A.B. de C.V. 09/20 6.4400 0.0800 1.26 30,262,912 1
SE Sea 09/20 85.7100 0.7000 0.82 5,325,285 1
SBS Companhia de Saneamento Basico d 09/20 17.2300 -0.3900 -2.21 2,222,498 1
FMX Fomento Economico Mexicano S.A.B 09/20 99.7500 -2.4600 -2.41 1,203,133 1
IMAX Imax 09/20 20.1200 -0.1700 -0.84 697,113 1
AMX America Movil 09/20 16.0800 -0.6700 -4.00 6,099,319 1
GOLD Barrick Gold 09/20 20.3800 0.1500 0.74 23,212,932 1
GFI Gold Fields Ltd. 09/20 15.1500 0.4500 3.06 5,263,145 1
ABT Abbott 09/20 113.7000 -0.4500 -0.39 8,403,387 1
CAC Camden National 09/20 40.1800 -0.8700 -2.12 162,338 1
TCX Tucows 09/20 21.8700 -0.2500 -1.13 90,180 1
KOF Coca-Cola FEMSA 09/20 89.7500 -1.9500 -2.13 751,243 1
IBM IBM 09/20 217.7000 3.8100 1.78 9,958,980 1
KOP Koppers Holdings Inc. 09/20 36.5100 -0.9100 -2.43 636,157 1
LOMA Loma Negra Compania Industrial 09/20 8.8500 -0.1000 -1.12 902,263 1
DAVA Endava 09/20 26.6200 -1.0400 -3.76 1,038,859 1
LZ LegalZoom 09/20 6.6200 -0.0800 -1.19 2,308,008 1
TAP Molson Coors Beverage - Class B 09/20 54.4900 -0.8300 -1.50 7,048,196 1
SCI Service Corporation 09/20 79.5000 -0.2700 -0.34 1,668,501 1
PT Pintec Technology 09/20 1.0500 -0.0100 -0.94 4,136 1
TXN Texas Instruments 09/20 203.3000 -4.3000 -2.07 14,502,852 1
INTC Intel 09/20 21.8400 0.7000 3.31 260,377,920 1
PKX POSCO 09/20 69.1000 -1.2100 -1.72 82,531 1
MUFG Mitsubishi UFJ Financial Group 09/20 10.4400 0.1100 1.06 2,723,812 1
PL Planet 09/20 2.0600 -0.0600 -2.83 7,762,693 1
HCM HUTCHMED (China) 09/20 17.3800 0.5700 3.39 103,864 1
RY Royal Bank Of Canada 09/20 121.9200 -1.1400 -0.93 1,270,266 1
NOAH Noah Holdings 09/20 8.8600 -0.1300 -1.45 163,778 1
EDN Empresa Distribuidora Y Comercia 09/20 24.3300 -0.8700 -3.45 48,211 1
TX TERNIUM S.A. 09/20 35.0200 -0.8200 -2.29 424,259 1
WHR Whirlpool 09/20 102.4100 -0.9600 -0.93 1,166,378 1
LX LexinFintech Holdings 09/20 1.7100 0.0500 3.01 2,393,487 1
GD General Dynamics 09/20 306.8700 2.1400 0.70 7,899,210 1
BZUN Baozun 09/20 2.6800 0.0300 1.13 281,288 1
VZ Verizon Communications 09/20 44.3300 0.3900 0.89 52,671,860 1
TRIB Trinity Biotech 09/20 1.2700 -0.0100 -0.78 123,510 1
JNJ Johnson & Johnson 09/20 164.1600 -0.6600 -0.40 11,838,967 1
OCFC OceanFirst Financial 09/20 18.2100 -0.7000 -3.70 1,028,768 1
CVS CVS Health 09/20 57.5100 -0.8900 -1.52 10,239,966 1
PAM Pampa Energia S.A. 09/20 61.8600 -0.5500 -0.88 310,921 1
BBD Banco Bradesco - ADS 09/20 2.6300 -0.1200 -4.36 40,830,088 1
ERJ Embraer SA 09/20 35.1000 0.3000 0.86 1,806,764 1
CSIQ Canadian Solar 09/20 14.0500 -0.2900 -2.02 1,330,749 1
OPRA Opera 09/20 14.5600 -0.1100 -0.75 373,284 1
TRVG trivago 09/20 1.7800 0.0200 1.14 193,969 1
EXC Exelon 09/20 40.2700 0.9800 2.49 18,779,568 1
AGL agilon health 09/20 3.5200 -0.3500 -9.04 5,296,026 1
GGAL Grupo Financiero Galicia 09/20 46.6300 -0.4700 -1.00 822,234 1
NTES NetEase 09/20 78.9000 -0.5600 -0.70 1,172,223 1
BMA Banco Macro S.A. 09/20 74.0600 -0.7700 -1.03 398,072 1
BEDU Bright Scholar 09/20 2.0900 0.1150 5.82 10,351 1
CE Celanese 09/20 126.9000 -3.1900 -2.45 3,459,852 1
CHCO City Holding 09/20 119.0900 -3.2500 -2.66 260,808 1
SYT SYLA Technologies 09/20 1.8000 0.0100 0.56 35,210 1
PBR Petroleo Brasileiro 09/20 14.4000 -0.2400 -1.64 14,654,676 1
NOC Northrop Grumman 09/20 525.1300 2.8700 0.55 1,330,363 1
OGE OGE Energy 09/20 40.7100 0.5900 1.47 2,216,325 1
CMCM Cheetah Mobile 09/20 3.7200 0.0500 1.36 1,415 1
LLY Eli Lilly 09/20 921.4900 6.4500 0.70 9,921,754 1
DQ DAQO New Energy 09/20 16.2700 -1.1200 -6.44 1,570,517 1
CNH CNH Industrial 09/20 10.8300 -0.1200 -1.10 133,033,216 1
LNT Alliant Energy 09/20 59.7200 -0.0300 -0.05 3,115,330 1
SIGI Selective Insurance 09/20 90.2400 -1.6400 -1.78 877,747 1
D Dominion Energy 09/20 57.9300 0.4500 0.78 9,329,876 1
AU AngloGold Ashanti 09/20 28.0300 0.4500 1.63 3,178,884 1
WB Weibo Corporation 09/20 7.6300 -0.1300 -1.68 831,673 1
TEO Telecom Argentina 09/20 8.5300 -0.0300 -0.35 175,790 1
MGA Magna 09/20 42.0000 -0.5100 -1.20 2,127,266 1
HAS Hasbro 09/20 71.2100 -0.6100 -0.85 1,349,867 1
ATO Atmos Energy 09/20 136.5600 0.3100 0.23 2,146,553 1
IMKTA Ingles Markets 09/20 73.0400 -0.4600 -0.63 244,615 1
LTM LATAM Airlines 09/20 26.2200 0.1000 0.38 68,219 1
VIPS Vipshop Holdings 09/20 13.1400 -0.2200 -1.65 3,592,401 1
LMT Lockheed Martin 09/20 571.9200 6.7400 1.19 3,794,353 1
CNP CenterPoint Energy 09/20 28.1700 -0.0900 -0.32 16,768,052 1
JPM JPMorgan Chase 09/20 211.0900 0.6100 0.29 20,884,974 1
T AT&T 09/20 21.5400 0.1800 0.84 94,156,520 1
UNM Unum Group 09/20 57.3500 0.4600 0.81 3,961,993 1
EC Ecopetrol 09/20 9.1300 -0.0100 -0.11 1,710,420 1
ATHM Autohome 09/20 28.1100 0.1200 0.43 691,670 1
ASX ASE Technology Holding 09/20 9.8800 -0.1400 -1.40 12,919,548 1
MOMO Hello Group 09/20 6.3900 -0.0900 -1.39 657,865 1
DGX Quest Diagnostics 09/20 152.9900 -2.1300 -1.37 1,456,258 1
CAG Conagra Brands 09/20 32.3000 -0.0900 -0.28 20,169,436 1
PRE Prenetics 09/20 4.3600 0 0 3,663 1
APA APA 09/20 25.0700 -0.2900 -1.14 8,764,029 1
FE FirstEnergy 09/20 44.0000 0.7700 1.78 7,857,181 1
TAK Takeda Pharmaceutical 09/20 14.8000 -0.1300 -0.87 1,241,150 1
MDT Medtronic 09/20 89.3400 -0.1300 -0.15 25,452,928 1
XOM Exxon Mobil 09/20 115.2700 -0.7300 -0.63 36,206,196 1
CIB BanColombia S.A. 09/20 32.1600 -0.0600 -0.19 444,394 1
AXP American Express 09/20 268.9900 0.2400 0.09 5,847,242 1
YY JOYY 09/20 35.2600 -0.3500 -0.98 285,850 1
DCOM Dime Community Bancshares 09/20 29.0600 -0.8400 -2.81 654,054 1
JKS JinkoSolar Holding Co. Ltd. 09/20 19.7400 -0.2000 -1.00 444,837 1
YRD Yiren Digital 09/20 4.6600 0 0 46,307 1
BSBR Banco Santander (Brasil) 09/20 5.3600 -0.2000 -3.60 160,259 1
MERC Mercer International Inc. 09/20 6.3000 -0.1400 -2.17 8,704,657 1
AOS A. O. Smith 09/20 82.8900 -1.4000 -1.66 2,338,885 1
NI NiSource 09/20 34.0800 0.2500 0.74 6,689,025 1
CMS CMS Energy 09/20 69.8400 0.6100 0.88 4,018,857 1
CBRL Cracker Barrel Old Country Store 09/20 41.5700 0.4600 1.12 1,437,268 1
GNFT GENFIT 09/20 4.8400 0.6500 15.51 129,373 1
AFL AFLAC Incorporated 09/20 107.9200 0.0500 0.05 8,463,031 1
ICLR ICON 09/20 303.0700 2.1500 0.71 1,013,693 1
PNC PNC Financial Services 09/20 186.3600 -0.8400 -0.45 2,651,660 1
CBT Cabot 09/20 110.2700 -0.9200 -0.83 746,411 1
HRL Hormel Foods Corp. 09/20 31.7700 -0.3600 -1.12 6,532,309 1
ADM Archer-Daniels-Midland 09/20 61.3600 -1.0900 -1.75 11,786,600 1
PBR.A Petroleo Brasileiro - NPV 09/20 13.0700 -0.3100 -2.32 11,291,836 1
SIMO Silicon Motion 09/20 54.9700 -0.8900 -1.59 253,199 1
IDA IDACORP Inc. 09/20 102.2200 -0.2200 -0.21 964,499 1
PBI Pitney Bowes 09/20 7.0100 -0.0900 -1.27 4,738,881 1
JBL Jabil 09/20 113.9600 3.1000 2.80 5,777,414 1
PNW Pinnacle West Capital Corporation 09/20 90.2800 1.2600 1.42 3,167,044 1
MRO Marathon Oil 09/20 27.9300 0.0400 0.14 15,239,331 1
MFC Manulife Financial Corporation 09/20 28.7700 -0.1000 -0.35 1,624,895 1
EBF Ennis Inc. 09/20 23.9600 -0.2800 -1.16 520,707 1
KWR Quaker Houghton 09/20 165.6900 -6.7000 -3.89 266,040 1
DUK Duke Energy 09/20 116.3700 1.2300 1.07 6,277,016 1