首頁 / 個股資料 / 相關公司 / 細產業
Radware Ltd.
〈RDWR〉
電子 通訊設備．軟體業 通訊設備．系統整合
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ADTN ADTRAN 09/17 5.6000 0.1700 3.13 758,336 4,247
0 AGX Argan 09/17 89.1900 -1.6500 -1.82 159,234 14,202
0 ALLT Allot 09/17 3.0400 -0.0200 -0.65 55,027 167
0 AUDC AudioCodes 09/17 9.3600 -0.2700 -2.80 63,438 594
0 AVGO Broadcom 09/17 162.4700 -1.5500 -0.95 19,844,344 3,224,111
0 AVNW Aviat Networks 09/17 22.4900 0.4000 1.81 135,706 3,052
0 AVY Avery Dennison 09/17 220.2000 -0.8400 -0.38 436,263 96,065
0 AWRE Aware 09/17 1.8800 -0.1700 -8.29 41,852 79
0 BOSC B.O.S. Better Online Solutions 09/17 2.8700 0.0229 0.80 10,794 31
0 BRC Brady Corp. Cl A 09/17 73.7300 -0.8600 -1.15 262,740 19,372
0 CALX Calix 09/17 37.3100 1.2400 3.44 449,583 16,774
0 CCI Crown Castle 09/17 119.5400 -0.7100 -0.59 1,384,273 165,476
0 CIEN Ciena 09/17 56.4400 0.1400 0.25 1,637,088 92,397
0 CMTL Comtech Telecommunications 09/17 3.2700 0 0 320,856 1,049
0 COHU Cohu 09/17 24.9500 0.2200 0.89 245,933 6,136
0 COMM Commscope 09/17 5.6800 -0.0300 -0.53 5,175,851 29,399
0 CRNT Ceragon Networks 09/17 2.6900 0.0200 0.75 302,912 815
0 CSCO Cisco 09/17 50.6100 -0.4200 -0.82 13,230,265 669,584
0 DGII Digi International 09/17 26.6400 0.1300 0.49 175,127 4,665
0 EGHT 8x8 09/17 1.9100 0.0400 2.14 1,071,985 2,047
0 ERIC Ericsson 09/17 7.3600 -0.0100 -0.14 16,496,321 121,413
0 EXTR Extreme Networks 09/17 15.1900 0.3800 2.57 1,244,259 18,900
0 FEIM Frequency Electronics 09/17 12.3400 0.1500 1.23 56,974 703
0 GILT Gilat Satellite Networks 09/17 4.7500 -0.0200 -0.42 152,023 722
0 GRMN Garmin 09/17 171.5800 -1.0400 -0.60 790,718 135,671
0 GSAT Globalstar 09/17 1.1700 -0.0300 -2.50 7,328,297 8,574
0 HLIT Harmonic 09/17 13.5900 0.1400 1.04 674,711 9,169
0 IDCC InterDigital 09/17 135.6900 0.3900 0.29 223,271 30,296
0 ITRN Ituran Location and Control Ltd. 09/17 27.3500 -0.1100 -0.40 51,908 1,420
0 JNPR Juniper 09/17 39.0300 0.4000 1.04 6,315,203 246,482
0 KVHI KVH Industries, Inc. 09/17 4.5900 -0.0800 -1.71 15,338 70
0 LBRDA Liberty Broadband - Class A 09/17 60.7300 0.0900 0.15 54,645 3,319
0 LBRDK Liberty Broadband - Class C 09/17 61.7900 -0.0100 -0.02 450,174 27,816
0 LBTYA Liberty Global - Class A Ordinary Shares Tracking 09/17 20.3700 -0.0300 -0.15 1,577,849 32,141
0 LBTYB Liberty Global - Class B Ordinary Shares Tracking 09/17 20.1200 0.1500 0.75 893 18
0 LBTYK Liberty Global - Class C Ordinary Shares Tracking 09/17 20.7800 -0.0500 -0.24 1,331,202 27,662
0 LTRX Lantronix 09/17 3.9100 -0.3700 -8.64 459,423 1,796
0 MSI Motorola Solutions 09/17 438.9100 -4.2700 -0.96 714,901 313,777
0 NOK Nokia 09/17 4.1900 -0.0200 -0.48 21,045,216 88,179
0 NTGR NETGEAR 09/17 20.9100 -0.4500 -2.11 435,354 9,103
0 NTIP Network-1 09/17 1.5500 0.0100 0.65 47,786 74
0 RDCM Radcom Ltd. 09/17 9.7500 0.2900 3.07 94,547 922
1 RDWR Radware 09/17 21.9600 0.8500 4.03 253,192 5,560
0 RFIL RF Industries 09/17 3.8000 -0.5000 -11.63 70,022 266
0 SBAC SBA Communications 09/17 245.0000 -0.0900 -0.04 651,290 159,566
0 SILC Silicom Ltd. 09/17 12.7900 -0.1800 -1.39 5,324 68
0 SPCB SuperCom 09/17 3.4100 0.2600 8.25 155,058 529
0 TEL TE Connectivity 09/17 147.7800 1.9000 1.30 1,646,353 243,298
0 TRMB Trimble 09/17 58.3100 -0.1000 -0.17 1,070,688 62,432
0 UTSI UTStarcom 09/17 3.0000 0.0100 0.33 4,755 14
0 VSAT ViaSat 09/17 13.0400 -0.5300 -3.91 3,269,551 42,635