首頁 / 個股資料 / 相關公司 / ETF成分股
Radware Ltd.
〈RDWR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CYBR CyberArk Software 09/17 272.9200 -0.4800 -0.18 229,685 13
ATEN A10 Networks 09/17 13.7400 0.1200 0.88 607,906 12
QLYS Qualys 09/17 124.3200 -2.1400 -1.69 326,471 12
NTCT NetScout Systems 09/17 19.8200 0.1500 0.76 398,380 12
CHKP Check Point Software 09/17 191.7000 -1.2700 -0.66 407,617 12
ZS Zscaler 09/17 170.3200 -1.4600 -0.85 1,692,400 12
CRWD CrowdStrike Holdings 09/17 268.7200 0.9100 0.34 2,775,360 11
TENB Tenable Holdings 09/17 39.9600 -0.1900 -0.47 450,177 10
FTNT Fortinet 09/17 75.6100 -0.7300 -0.96 2,677,888 10
RPD Rapid7 09/17 34.2400 -0.3200 -0.93 473,080 10
ALRM Alarm.com 09/17 54.0800 -0.2400 -0.44 351,801 9
OKTA Okta 09/17 74.2100 0.1800 0.24 2,555,911 9
S SentinelOne 09/17 24.9300 1.7300 7.46 10,671,921 9
VRNS Varonis Systems 09/17 53.8400 -0.0600 -0.11 800,735 9
AKAM Akamai 09/17 97.8700 -1.4200 -1.43 1,393,141 9
PANW Palo Alto 09/17 337.9300 -8.1800 -2.36 2,499,357 9
CSCO Cisco 09/17 50.6100 -0.4200 -0.82 13,230,265 8
BB BlackBerry 09/17 2.4200 0.0200 0.83 4,073,673 8
EXTR Extreme Networks 09/17 15.1900 0.3800 2.57 1,244,259 7
TSEM Tower Semiconductor 09/17 41.4700 -0.1500 -0.36 270,358 7
SPNS Sapiens 09/17 35.8500 -0.2300 -0.64 98,371 7
ITRN Ituran Location and Control Ltd. 09/17 27.3500 -0.1100 -0.40 51,908 7
OSPN OneSpan 09/17 16.2800 0.0700 0.43 635,714 7
CEVA CEVA, 09/17 23.2600 -0.3800 -1.61 186,785 7
JNPR Juniper 09/17 39.0300 0.4000 1.04 6,315,203 7
OSIS OSI Systems, Inc. 09/17 144.2900 -0.5800 -0.40 249,187 7
FFIV F5 09/17 214.6400 1.2200 0.57 545,191 6
CVLT CommVault 09/17 148.2700 -1.9700 -1.31 415,766 6
DBX Dropbox 09/17 24.6300 -0.2500 -1.00 2,317,832 6
MRCY Mercury Systems 09/17 36.8500 -0.6300 -1.68 491,673 6
OMCL Omnicell 09/17 44.9200 0.0500 0.11 567,497 6
ACIW ACI Worldwide 09/17 48.9800 0.0400 0.08 572,557 6
WIX Wix.com 09/17 160.1500 3.5600 2.27 310,520 6
IRDM Iridium Communications Inc 09/17 28.3400 0.3900 1.40 858,050 6
AVAV AeroVironment 09/17 174.9600 1.4400 0.83 474,318 6
MGIC Magic Software 09/17 11.2900 -0.3800 -3.26 67,101 6
SSYS Stratasys 09/17 7.4800 0.0600 0.81 552,969 6
FVRR Fiverr International 09/17 24.8600 -0.0500 -0.20 352,718 6
MTRX Matrix Service Company 09/17 10.6300 -0.1800 -1.67 244,685 6
MNDY monday.com 09/17 258.9300 -4.2000 -1.60 381,268 6
COMM Commscope 09/17 5.6800 -0.0300 -0.53 5,175,851 6
INMD INMODE 09/17 17.3700 0.3100 1.82 800,584 6
AVGO Broadcom 09/17 162.4700 -1.5500 -0.95 19,844,344 6
LSCC Lattice Semiconductor 09/17 51.2200 0.9100 1.81 3,598,488 5
CGNT Cognyte Software 09/17 6.8100 0.1000 1.49 389,226 5
NICE NICE 09/17 162.7500 1.2900 0.80 500,447 5
ITRI Itron 09/17 104.3000 0.8900 0.86 464,162 5
INFN Infinera 09/17 6.6600 -0.0400 -0.60 16,499,086 5
THRM Gentherm 09/17 49.5400 1.2000 2.48 168,032 5
IOSP Innospec 09/17 112.0300 2.1200 1.93 117,487 5
NNDM Nano Dimension 09/17 2.1400 -0.0200 -0.93 1,098,879 5
VECO Veeco Instruments Inc. 09/17 30.9300 0.3700 1.21 434,678 5
DDOG Datadog 09/17 111.9300 0.5300 0.48 2,419,994 5
ICUI ICU Medical 09/17 176.2900 -3.2200 -1.79 254,777 5
VRNT Verint Systems 09/17 26.4600 0.1000 0.38 662,340 5
ZD Ziff Davis 09/17 51.3400 1.6200 3.26 687,748 5
ERII Energy Recovery 09/17 16.4500 0.4400 2.75 290,601 5
GEN Gen 09/17 26.4600 -0.1600 -0.60 2,665,061 5
VREX Varex Imaging 09/17 11.1100 -0.4200 -3.64 859,589 5
NXT NEXTracker 09/17 37.3400 0.3200 0.86 2,632,582 5
CLBT Cellebrite 09/17 17.4600 -0.0600 -0.34 834,283 5
POWI Power Integrations, Inc. 09/17 59.0400 0.4600 0.79 260,428 5
BLKB Blackbaud 09/17 84.1800 -0.2700 -0.32 124,863 5
EXLS ExlService 09/17 36.1200 -0.3700 -1.01 801,364 5
NVMI Nova 09/17 194.7100 5.4400 2.87 264,510 5
KRNT Kornit Digital 09/17 23.6800 0.9700 4.27 389,293 5
IDCC InterDigital 09/17 135.6900 0.3900 0.29 223,271 5
XNCR Xencor 09/17 21.0400 -0.1100 -0.52 443,549 5
TBLA Taboola 09/17 3.2300 -0.0100 -0.31 600,834 5
PERI Perion Network 09/17 8.1400 0.0900 1.12 538,932 5
VIAV Viavi Solutions 09/17 8.3700 0.0600 0.72 858,146 5
ESLT Elbit Systems 09/17 192.2100 -4.0500 -2.06 62,808 5
AZTA Azenta 09/17 49.0800 1.0400 2.16 599,690 5
BOX Box 09/17 33.4300 -0.0200 -0.06 5,221,225 5
AEIS Advanced Energy 09/17 98.9700 0.1100 0.11 160,453 5
ACAD ACADIA Pharmaceuticals 09/17 16.2600 0.1200 0.74 830,533 5
QCOM QUALCOMM 09/17 168.7000 2.0900 1.25 5,828,016 5
EQIX Equinix 09/17 864.3300 -12.2400 -1.40 322,156 5
MMSI Merit Medical Systems 09/17 98.5100 -1.1300 -1.13 589,964 5
SYNA Synaptics 09/17 76.1300 -0.5600 -0.73 310,977 5
SLAB Silicon Laboratories 09/17 111.6800 1.6200 1.47 146,466 5
RSKD Riskified 09/17 4.7000 0.0800 1.73 533,008 5
SANM Sanmina 09/17 68.5000 0.9300 1.38 732,610 5
YOU Clear Secure 09/17 32.5900 1.4300 4.59 3,229,420 5
IPGP IPG Photonics Corporation 09/17 68.8100 0.0400 0.06 298,203 5
CAMT Camtek 09/17 74.8900 -2.6200 -3.38 894,271 5
ALKS Alkermes 09/17 27.7400 -0.0900 -0.32 1,847,502 4
AAPL Apple 09/17 216.7900 0.4700 0.22 43,623,080 4
NVCR NovoCure 09/17 18.0200 0.0600 0.33 740,071 4
BUSE First Busey 09/17 26.5900 0 0 213,135 4
SAFT Safety Insurance 09/17 82.8100 0.4500 0.55 44,918 4
AMZN Amazon 09/17 186.8800 1.9900 1.08 26,091,682 4
MATW Matthews International Corporati 09/17 23.9500 -0.0800 -0.33 158,544 4
DLR Digital Realty Trust 09/17 157.5800 -3.2900 -2.05 1,824,720 4
FSLY Fastly 09/17 7.3500 0.4000 5.76 4,213,443 4
SATS EchoStar 09/17 25.9100 -0.5300 -2.00 1,436,561 4
ARWR Arrowhead Pharmaceuticals 09/17 20.0100 -0.4400 -2.15 2,169,754 4
SHOO Steven Madden 09/17 47.1000 1.3400 2.93 867,165 4
MRVL Marvell 09/17 72.7700 -0.6300 -0.86 6,346,697 4
PLUG Plug Power, Inc. 09/17 2.0900 0.1200 6.09 52,550,460 4
CCOI Cogent Communications 09/17 70.3200 -0.4100 -0.58 300,222 4
AMSF AMERISAFE 09/17 49.0700 0.0900 0.18 69,143 4
MGRC McGrath RentCorp 09/17 102.1900 -0.7200 -0.70 59,385 4
NET Cloudflare 09/17 79.1100 -0.8200 -1.03 2,119,380 4
SFL SFL Corporation 09/17 11.1000 -0.1100 -0.98 973,301 4
NEOG Neogen 09/17 16.8700 0.5300 3.24 1,676,515 4
MSTR MicroStrategy Incorporated 09/17 131.2700 -3.2600 -2.42 21,043,392 4
LRE Lead Real Estate 09/17 1.4410 0.0410 2.93 10,473 4
DORM Dorman Products 09/17 116.6400 0.2500 0.21 252,322 4
CNDT Conduent 09/17 3.8400 0 0 853,903 4
JJSF J & J Snack Foods Corp. 09/17 168.6700 1.5900 0.95 79,035 4
CRNT Ceragon Networks 09/17 2.6900 0.0200 0.75 302,912 4
PEBO Peoples Bancorp 09/17 31.2200 0.0700 0.22 88,048 4
GSM Ferroglobe 09/17 4.1800 0.0300 0.72 1,193,494 4
BAH Booz Allen Hamilton Holding Corporation 09/17 155.4600 -2.9900 -1.89 569,855 4
TTGT TechTarget, Inc. 09/17 24.8900 0.7500 3.11 116,411 4
CGNX Cognex 09/17 38.9600 0.3100 0.80 1,076,693 4
ICFI ICF 09/17 164.7600 -4.6400 -2.74 101,645 4
CRUS Cirrus Logic 09/17 123.8000 -1.4200 -1.13 778,227 4
SUPN Supernus Pharmaceuticals 09/17 31.7200 0.2400 0.76 244,472 4
GILT Gilat Satellite Networks 09/17 4.7500 -0.0200 -0.42 152,023 4
STBA S&T Bancorp, Inc. 09/17 43.1500 0.1700 0.40 169,145 4
CALM Cal-Maine Foods 09/17 70.9500 0.8400 1.20 500,336 4
PTCT PTC Therapeutics 09/17 35.0700 1.3000 3.85 563,916 4
FOX Fox - Class B 09/17 37.4400 0.6700 1.82 960,414 4
PSMT PriceSmart 09/17 88.9500 -0.2200 -0.25 133,905 4
ADBE Adobe 09/17 515.0300 -6.4700 -1.24 5,164,089 4
RDNT RadNet 09/17 66.8100 0.7900 1.20 659,839 4
BILL BILL Holdings 09/17 50.6200 -0.1300 -0.26 1,847,550 4
NVDA NVIDIA 09/17 115.5900 -1.1900 -1.02 231,925,872 4
RARE Ultragenyx Pharmaceutical 09/17 58.4900 -0.8700 -1.47 810,885 4
CSGS CSG Systems 09/17 48.3100 0.8400 1.77 295,614 4
LIVN LivaNova 09/17 51.0000 2.2100 4.53 854,066 4
DOX Amdocs 09/17 86.4100 -0.5300 -0.61 539,877 4
DRS Leonardo DRS 09/17 27.6000 -0.2200 -0.79 387,479 4
NVAX Novavax 09/17 12.9300 -0.2700 -2.05 6,155,953 4
BL BlackLine 09/17 50.7900 0.7300 1.46 298,635 4
AMBA Ambarella 09/17 54.3200 0.9600 1.80 579,204 4
CRVL CorVel 09/17 314.8000 -6.2300 -1.94 47,293 4
TTMI TTM Technologies 09/17 18.0700 -0.1400 -0.77 660,941 4
MRTN Marten Transport 09/17 17.4900 0.2400 1.39 333,844 4
FSTR L.B. Foster 09/17 20.1900 -0.2200 -1.08 29,922 4
CVCO Cavco Industries 09/17 431.6000 4.4300 1.04 51,744 4
IRBT iRobot Corporation 09/17 7.3500 0.0900 1.24 801,432 4
TEAM Atlassian 09/17 155.8200 -9.3300 -5.65 3,328,509 4
TOWN TowneBank 09/17 33.9100 0.0700 0.21 373,119 4
EFSC Enterprise Financial Services 09/17 52.1100 0.8300 1.62 219,007 4
EXPO Exponent 09/17 108.3500 0.7600 0.71 152,085 4
APOG Apogee Enterprises 09/17 68.4100 1.5400 2.30 118,583 4
WSBC WesBanco 09/17 31.2000 0.1600 0.52 190,845 4
STM STMicroelectronics 09/17 28.2200 0.4000 1.44 3,772,587 4
KTOS Kratos Defense & Security 09/17 22.4300 0.2800 1.26 1,061,365 4
CTS CTS 09/17 46.8300 0.3100 0.67 109,983 4
AMD AMD 09/17 150.8200 -1.2600 -0.83 29,888,994 4
INTC Intel 09/17 21.4700 0.5600 2.68 196,249,776 4
STEM Stem 09/17 0.4490 0.0185 4.30 3,412,306 4
NIC Nicolet Bankshares 09/17 97.2800 -0.0700 -0.07 37,907 4
OFIX Orthofix Medical 09/17 16.2200 -0.3100 -1.88 184,126 4
WK Workiva 09/17 76.8800 1.1500 1.52 397,826 4
BRKR Bruker 09/17 65.0300 -0.2500 -0.38 1,002,854 4
MYRG MYR Group, Inc. 09/17 100.6900 1.7300 1.75 192,793 4
GTX Garrett 09/17 8.1300 0.0900 1.12 693,233 4
VMEO Vimeo 09/17 5.1000 0.0300 0.59 1,643,970 4
ORA Ormat Technologies 09/17 75.5700 0.5100 0.68 284,814 4
RKLB Rocket Lab 09/17 7.1700 -0.2000 -2.71 9,184,991 4
IONS Ionis Pharmaceuticals 09/17 41.5100 0.8100 1.99 1,474,751 4
FROG JFrog 09/17 28.1200 -0.0200 -0.07 1,280,907 4
NXPI NXP Semiconductors 09/17 232.5700 2.5600 1.11 1,920,660 4
ATRC AtriCure 09/17 28.0700 0.7700 2.82 885,540 4
HURN Huron Consulting Group 09/17 107.3700 0.2200 0.21 65,809 4
SIMO Silicon Motion 09/17 56.5000 0.5900 1.06 287,698 4
SEDG SolarEdge Technologies 09/17 22.5200 0.5700 2.60 5,397,251 4
NCNO nCino 09/17 29.7200 0.0300 0.10 639,325 4
TXG 10x Genomics 09/17 21.4100 -0.1100 -0.51 1,079,985 4
AGIO Agios Pharmaceuticals 09/17 45.6900 0.2800 0.62 267,590 4
WDFC WD-40 09/17 261.9800 1.6900 0.65 61,526 4
SYBT S.Y. Bancorp, Inc. 09/17 61.1900 0.7700 1.27 84,887 4
ZIP ZipRecruiter 09/17 10.1100 0.1600 1.61 538,583 4
FOUR Shift4 Payments 09/17 83.9400 0.5900 0.71 830,457 4
GLBE Global-E Online 09/17 37.8000 1.0100 2.75 1,291,469 4
ROCK Gibraltar Industries, Inc. 09/17 71.2400 1.8300 2.64 155,115 4
TRST TrustCo Bank Corp NY 09/17 33.7100 0.1400 0.42 89,761 4
CMCO Columbus Mckinnon 09/17 31.7600 1.1600 3.79 336,059 4
CORT Corcept Therapeutics 09/17 39.7100 1.2400 3.22 1,425,261 4
PLUS ePlus 09/17 95.2000 1.9000 2.04 163,904 4
KLIC Kulicke and Soffa 09/17 40.9900 0.6200 1.54 373,781 4
CACI CACI International 09/17 485.0000 -5.3700 -1.10 118,716 4
LKFN Lakeland Financial 09/17 67.4700 1.0200 1.53 113,072 4
MSFT Microsoft 09/17 435.1500 3.8100 0.88 18,874,232 4
NTNX Nutanix 09/17 58.0500 -1.2800 -2.16 1,983,150 4
CHCO City Holding 09/17 119.1800 0.0300 0.03 43,317 4
MXL MaxLinear 09/17 14.2200 -0.3300 -2.27 592,341 4
MTSI MACOM Technology Solutions 09/17 101.5400 0.6000 0.59 340,303 4
IRWD Ironwood Pharmaceuticals 09/17 4.4800 0.0100 0.22 1,154,803 4
MASI Masimo 09/17 115.0100 1.0400 0.91 591,173 4
PAYO Payoneer 09/17 7.4600 0.0700 0.95 2,622,213 4
ERIC Ericsson 09/17 7.3600 -0.0100 -0.14 16,496,321 4
CALX Calix 09/17 37.3100 1.2400 3.44 449,583 4
INVA Innoviva 09/17 19.7100 -0.3300 -1.65 506,045 4
ALTR Altair Engineering 09/17 91.9000 2.8900 3.25 382,047 4
PGY Pagaya 09/17 12.8100 -0.1200 -0.93 1,079,966 4