首頁 / 個股資料 / 相關公司 / 細產業
Reinsurance Group Of America, Inc.
〈RGA〉
金融相關 金融業 壽險．再保險
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAME Atlantic American 09/18 1.5500 -0.0700 -4.32 3,571 6
0 AEG Aegon 09/18 6.0600 0.0600 1.00 2,845,328 17,243
0 AFL AFLAC Incorporated 09/18 108.9600 -0.6000 -0.55 2,118,881 230,873
0 AIG AIG 09/18 73.3000 -0.3000 -0.41 3,648,069 267,403
0 AIZ Assurant 09/18 193.8200 -1.9200 -0.98 197,184 38,218
0 AMSF AMERISAFE 09/18 49.2900 0.2200 0.45 56,772 2,798
0 AXS Axis Capital Holdings 09/18 79.3400 -0.0800 -0.10 462,890 36,726
0 CI Cigna Group 09/18 355.3900 -0.8400 -0.24 824,419 292,990
0 CIA Citizens, Inc. Class A 09/18 3.0600 -0.1300 -4.08 57,882 177
0 CINF Cincinnati Financial 09/18 136.3000 0.1300 0.10 434,819 59,266
0 CNA CNA Financial Corp. 09/18 50.0800 -0.0800 -0.16 263,902 13,216
0 CNO CNO Financial Group Inc. 09/18 34.7900 0.2900 0.84 646,207 22,482
0 ERIE Erie Indemnity 09/18 536.1500 11.2200 2.14 154,878 83,038
0 FMBH First Mid Bancshares 09/18 39.7500 0.0900 0.23 61,510 2,445
0 GBLI Global Indemnity 09/18 32.9999 1.3899 4.40 1,618 53
0 GNW Genworth Financial Inc. Cl A 09/18 6.8100 0.0600 0.89 3,046,205 20,745
0 HMN Horace Mann Educators Corp. 09/18 34.2300 0.1500 0.44 200,956 6,879
0 HUM Humana 09/18 315.2900 3.4900 1.12 1,785,114 562,829
0 ING ING Groep N.V.(ADR) 09/18 18.4000 0.1600 0.88 1,790,749 32,950
0 JRVR James River Group 09/18 6.5000 -0.0600 -0.91 169,055 1,099
0 KMPR Kemper 09/18 60.7900 -0.4600 -0.75 150,223 9,132
0 LNC Lincoln National Corporation 09/18 30.3200 0.3600 1.20 1,814,696 55,022
0 LYG Lloyds Banking 09/18 3.0700 0.0200 0.66 11,004,840 33,785
0 MET MetLife, Inc. 09/18 79.2500 0.9700 1.24 4,774,969 378,416
0 MFC Manulife Financial Corporation 09/18 28.2400 -0.0200 -0.07 1,277,848 36,086
0 MOH Molina Healthcare Inc. 09/18 355.1500 2.1000 0.59 338,254 120,131
0 ORI Old Republic International Corporation 09/18 35.5100 0.1200 0.34 1,227,807 43,599
0 OVBC Ohio Valley Banc Corp. 09/18 24.6000 0.1200 0.49 32,901 809
0 PFG Principal Financial 09/18 83.7300 -0.0900 -0.11 727,723 60,932
0 PRI Primerica, Inc. 09/18 255.8400 -0.7200 -0.28 126,888 32,463
0 PRU Prudential Financial 09/18 119.4400 0.7600 0.64 1,298,551 155,099
0 PUK Prudential 09/18 16.8000 0.1500 0.90 1,076,538 18,086
1 RGA Reinsurance Group of America Inc. 09/18 218.5000 1.5400 0.71 143,621 31,381
0 SLF Sun Life Financial Inc. 09/18 56.4000 -0.0100 -0.02 441,540 24,903
0 SNFCA Security National Financial 09/18 8.5700 -0.0200 -0.23 36,102 309
0 THG Hanover Insurance Group Inc. 09/18 149.5800 0.5400 0.36 142,486 21,313
0 TIPT Tiptree 09/18 19.9600 0.0100 0.05 57,300 1,144
0 UHAL U-Haul 09/18 72.7200 -0.7600 -1.03 60,689 4,413
0 UNM Unum Group 09/18 56.2400 -0.1600 -0.28 1,735,244 97,590
0 VOYA Voya Financial 09/18 76.7800 -0.0900 -0.12 779,255 59,831
0 VRSK Verisk Analytics 09/18 264.7600 -2.2600 -0.85 807,237 213,724
0 WFC Wells Fargo 09/18 54.2600 -0.2500 -0.46 20,108,994 1,091,114
0 WTM White Mountains Insurance Group Ltd. 09/18 1,687.7900 -16.8800 -0.99 20,472 34,552