首頁 / 個股資料 / 相關公司 / ETF成分股
Reinsurance Group Of America, Inc.
〈RGA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 327
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 319
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 310
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 252
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 245
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 244
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 242
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 241
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 231
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 230
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 213
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 206
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 205
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 198
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 198
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 197
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 197
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 195
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 192
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 192
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 187
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 186
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 184
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 180
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 176
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 173
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 168
PNC PNC Financial Services 11/22 210.0700 4.3200 2.10 1,675,397 165
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 164
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 162
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 158
CVS CVS Health 11/22 58.0100 0.9100 1.59 11,153,900 158
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 156
AAPL Apple 11/22 229.8700 1.3500 0.59 37,011,796 156
FITB Fifth Third 11/22 47.9000 0.7800 1.66 3,842,737 155
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 154
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 154
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 153
PEG Public Service Enterprise Group Inc. 11/22 92.4000 0.0500 0.05 1,784,914 152
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 152
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 152
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 151
USB U.S. Bancorp 11/22 52.4900 1.1000 2.14 8,301,608 150
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 150
O Realty Income 11/22 57.4500 0.0600 0.10 3,277,844 149
DE Deere 11/22 446.6500 9.1100 2.08 2,202,297 149
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 148
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 148
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 148
HD Home Depot 11/22 420.0000 9.5500 2.33 4,932,501 147
BMY Bristol-Myers Squibb 11/22 58.8700 0.6400 1.10 7,412,808 147
AFG American Financial Group 11/22 146.4700 2.6800 1.86 519,091 146
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 145
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 145
PM Philip Morris International Inc. 11/22 129.9900 -1.2200 -0.93 4,108,284 144
DIS Walt Disney 11/22 115.6500 0.9300 0.81 10,098,038 144
IBM IBM 11/22 222.9700 0.5700 0.26 5,320,740 144
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 143
CI Cigna Group 11/22 328.4500 -1.6200 -0.49 1,475,200 143
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 142
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 142
ALL Allstate 11/22 203.8000 0.3200 0.16 2,346,259 142
AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 142
NI NiSource 11/22 37.7100 -0.1400 -0.37 2,678,578 140
HCA HCA Healthcare 11/22 324.9300 -7.3100 -2.20 2,133,442 140
UNM Unum Group 11/22 75.8400 0.4100 0.54 1,758,127 140
STT State Street 11/22 97.5000 1.1600 1.20 1,513,140 139
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 138
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 138
CCI Crown Castle 11/22 105.4400 0.9400 0.90 1,541,972 137
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 137
KO Coca-Cola 11/22 63.9200 0.1600 0.25 19,562,232 137
OKE ONEOK 11/22 117.0500 0.3000 0.26 3,662,865 137
INTC Intel 11/22 24.5000 0.0600 0.25 36,784,716 136
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 134
PFE Pfizer 11/22 25.6500 0.5200 2.07 41,896,988 134
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 133
SPG Simon Property Group Inc. 11/22 181.1400 -0.6600 -0.36 1,836,575 133
WMT Walmart 11/22 90.4400 2.0500 2.32 23,990,644 133
PSA Public Storage 11/22 337.5800 1.7300 0.52 508,842 133
UNP Union Pacific 11/22 242.3900 3.3700 1.41 2,664,897 132
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 132
ALLY Ally Financial Inc. 11/22 37.8500 0.6600 1.77 4,469,156 132
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 131
PG Procter & Gamble 11/22 176.2800 3.5300 2.04 10,609,785 130
PGR Progressive 11/22 266.0600 2.6200 0.99 2,321,352 130
CAT Caterpillar 11/22 397.4900 7.9000 2.03 1,893,407 129
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 129
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 128
HBAN Huntington Bancshares 11/22 17.8900 0.2700 1.53 15,157,589 128
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 128
RF Regions Financial 11/22 27.2800 0.5400 2.02 7,976,877 128
ABBV AbbVie 11/22 176.9500 5.2200 3.04 11,328,616 127
KEY KeyCorp 11/22 19.6000 0.3800 1.98 7,997,185 127
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 126
PLD ProLogis 11/22 115.8000 1.8300 1.61 2,432,985 126
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 126
SCHW Charles Schwab 11/22 81.2600 0.4600 0.57 7,737,956 126
WRB W.R. Berkley 11/22 62.2700 0.1300 0.21 1,033,504 125
RPM RPM International 11/22 137.8700 1.5600 1.14 439,872 125
MMC Marsh & McLennan Companies Inc. 11/22 227.8200 3.4000 1.52 1,720,817 125
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 125