首頁 / 個股資料 / 相關公司 / ETF成分股
Reinsurance Group Of America, Inc.
〈RGA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 11/08 236.9800 0.6000 0.25 9,502,100 327
DUK Duke Energy 11/08 113.2300 2.1500 1.94 3,788,549 320
BAC Bank of America 11/08 45.1300 0.3600 0.80 38,331,816 312
WFC Wells Fargo 11/08 70.0400 0.2200 0.32 14,270,937 253
CMCSA Comcast 11/08 43.9100 -0.2800 -0.63 23,019,736 248
T AT&T 11/08 22.3400 0.3000 1.36 29,901,560 245
MS Morgan Stanley 11/08 129.5300 1.0900 0.85 6,979,341 245
SO Southern 11/08 88.6400 1.7100 1.97 3,805,942 240
AEP American Electric Power 11/08 96.4000 0.0700 0.07 2,581,086 231
C Citigroup 11/08 68.6300 0.5200 0.76 14,973,327 228
GS Goldman Sachs 11/08 589.2600 7.0900 1.22 2,713,956 214
UNH UnitedHealth 11/08 615.8100 10.3600 1.71 3,875,838 207
F Ford Motor 11/08 10.9700 0.0100 0.09 45,463,440 205
EXC Exelon 11/08 38.1100 0.0200 0.05 4,985,447 199
GM General Motors 11/08 55.5800 0.1900 0.34 10,247,531 198
EIX Edison International 11/08 83.1000 1.6500 2.03 2,050,741 197
XEL Xcel Energy 11/08 67.3700 1.1700 1.77 3,859,144 197
NEE NextEra Energy 11/08 76.9700 2.3500 3.15 14,657,144 196
BK Bank Of New York Mellon 11/08 77.0600 -0.6300 -0.81 3,176,365 193
D Dominion Energy 11/08 57.7900 1.1600 2.05 5,554,525 193
COF Capital One Financial Corp. 11/08 185.2100 0.3900 0.21 4,247,350 188
ETR Entergy 11/08 148.9800 3.0200 2.07 2,464,641 186
DTE DTE Energy 11/08 117.8000 0.7600 0.65 3,021,522 185
VZ Verizon Communications 11/08 40.4800 -0.0900 -0.22 21,305,884 178
SRE Sempra 11/08 91.2500 1.4900 1.66 3,733,561 177
PRU Prudential Financial 11/08 121.8900 -1.9900 -1.61 2,012,036 174
BA Boeing 11/08 151.6800 0.7000 0.46 12,996,805 169
PNC PNC Financial Services 11/08 203.9700 0.7600 0.37 1,888,935 165
PPL PPL 11/08 33.0600 0.7200 2.23 6,209,907 164
AXP American Express 11/08 287.6000 0.7800 0.27 1,814,377 163
CNP CenterPoint Energy 11/08 30.3900 1.0200 3.47 5,429,068 158
CVS CVS Health 11/08 55.5400 -1.5300 -2.68 13,650,265 158
AAPL Apple 11/08 226.9600 -0.5200 -0.23 37,657,400 156
PCG PG&E 11/08 20.6000 0.2400 1.18 15,107,801 155
PEP PepsiCo 11/08 165.1100 1.1100 0.68 4,618,265 154
FITB Fifth Third 11/08 46.2600 0.3300 0.72 3,674,738 154
KMI Kinder Morgan 11/08 26.8800 0.4700 1.78 17,402,048 154
CMS CMS Energy 11/08 67.2500 0.8900 1.34 2,759,884 153
TMUS T-Mobile US 11/08 235.3100 3.8200 1.65 3,452,218 153
HSBC HSBC Holdings 11/08 44.9600 -2.4000 -5.07 1,897,827 152
PEG Public Service Enterprise Group Inc. 11/08 85.8200 1.5900 1.89 2,639,223 152
USB U.S. Bancorp 11/08 50.2100 0.6500 1.31 8,615,275 151
KR Kroger 11/08 59.9100 0.6000 1.01 3,014,010 150
ORI Old Republic International Corporation 11/08 36.8300 0.5000 1.38 1,200,720 150
DE Deere 11/08 394.0600 -17.1000 -4.16 1,623,152 150
AFG American Financial Group 11/08 138.7700 4.5300 3.37 393,793 149
CHTR Charter Communications 11/08 393.7100 0.6700 0.17 1,143,183 149
O Realty Income 11/08 57.5100 1.1300 2.00 5,576,556 149
ED Consolidated Edison 11/08 98.1300 0.5500 0.56 2,915,588 148
IBM IBM 11/08 213.7200 0.0300 0.01 3,201,038 148
MRK Merck 11/08 102.9200 1.7500 1.73 9,208,036 148
BMY Bristol-Myers Squibb 11/08 54.1400 -0.5700 -1.04 9,218,631 147
HD Home Depot 11/08 405.9000 6.4600 1.62 3,448,699 147
AEE Ameren Corporation 11/08 90.1900 3.6400 4.21 2,268,955 147
AMGN Amgen Inc. 11/08 325.2800 3.3700 1.05 1,978,146 146
TOL Toll Brothers 11/08 157.5900 3.7500 2.44 1,226,326 145
DIS Walt Disney 11/08 99.0200 0.0900 0.09 7,982,113 145
CI Cigna Group 11/08 319.7700 0.2800 0.09 1,315,168 144
PM Philip Morris International Inc. 11/08 126.2400 2.4600 1.99 6,365,289 142
UNM Unum Group 11/08 69.4200 0.0600 0.09 1,062,661 142
ALL Allstate 11/08 196.9000 6.3500 3.33 2,018,725 142
LOW Lowe's 11/08 271.1000 4.8000 1.80 2,102,467 142
NI NiSource 11/08 35.9700 0.9700 2.77 4,630,937 141
WMB Williams Cos. 11/08 56.3100 0.8700 1.57 7,120,229 141
THC Tenet Healthcare 11/08 165.2100 -3.3100 -1.96 1,128,138 140
HCA HCA Healthcare 11/08 354.1600 -1.8700 -0.53 1,252,655 140
AMT American Tower 11/08 201.8000 3.9300 1.99 3,981,626 140
STT State Street 11/08 94.7800 -0.3400 -0.36 2,723,278 138
INTC Intel 11/08 26.2000 -0.0300 -0.11 76,427,984 137
KO Coca-Cola 11/08 63.9200 0.2600 0.41 14,719,308 136
ORCL Oracle 11/08 189.2500 2.8800 1.55 8,520,419 136
CCI Crown Castle 11/08 105.8500 1.6400 1.57 1,606,701 135
LLY Eli Lilly 11/08 831.5400 34.0900 4.27 7,212,870 135
AVGO Broadcom 11/08 183.6400 -0.1700 -0.09 13,503,154 134
ALLY Ally Financial Inc. 11/08 37.5600 -0.4600 -1.21 2,714,223 134
UAL United Airlines 11/08 87.5100 2.0800 2.43 4,604,562 133
PFE Pfizer 11/08 26.7200 -0.7400 -2.69 55,951,316 133
OKE ONEOK 11/08 107.1600 3.0200 2.90 3,580,082 133
MSFT Microsoft 11/08 422.5400 -2.8900 -0.68 16,891,414 133
INGR Ingredion Incorporated 11/08 151.5500 1.5500 1.03 488,970 133
PSA Public Storage 11/08 339.4200 6.2900 1.89 611,198 133
UNP Union Pacific 11/08 241.4900 -1.0700 -0.44 2,209,258 132
WMT Walmart 11/08 84.8300 0.9800 1.17 14,396,543 132
PGR Progressive 11/08 261.5200 6.2500 2.45 2,603,589 131
PG Procter & Gamble 11/08 167.7100 4.3000 2.63 7,506,566 131
SPG Simon Property Group Inc. 11/08 179.0200 3.2700 1.86 972,330 131
CAT Caterpillar 11/08 393.3700 -14.8400 -3.64 3,345,862 130
AES The AES Corporation 11/08 13.6000 -0.0500 -0.37 19,844,688 130
HBAN Huntington Bancshares 11/08 17.2900 -0.0900 -0.52 15,612,774 129
KEY KeyCorp 11/08 18.9700 -0.1900 -0.99 15,226,271 129
CSL Carlisle 11/08 450.8500 2.2000 0.49 372,897 129
ABBV AbbVie 11/08 199.5000 -1.0100 -0.50 4,596,949 128
RF Regions Financial 11/08 25.6200 0.2100 0.83 6,487,977 127
OHI Omega Healthcare Investors Inc. 11/08 41.3500 0.6000 1.47 1,509,533 127
AAL American Airlines 11/08 13.8100 0.1900 1.40 20,259,220 127
ATO Atmos Energy 11/08 144.1900 2.7500 1.94 801,744 127
SCHW Charles Schwab 11/08 73.9000 0.7300 1.00 8,728,207 127
RNR RenaissanceRe Holdings Ltd. 11/08 268.1200 2.3100 0.87 746,122 126
WRB W.R. Berkley 11/08 60.5500 0.9300 1.56 940,238 126
GE GE Aerospace 11/08 184.8100 5.9600 3.33 4,676,543 126
PLD ProLogis 11/08 115.8300 1.6200 1.42 3,250,928 126